OPTIMIZERX CORP. quotes and chart
| Current price: |
12.90 USD
|
| Change (%): |
-2.27% |
| Change: |
-0.30 |
| Date - Hour: |
|
| Previous close: |
13.20 |
| Open: |
13.11 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
43,340 |
| Exchanged capital: |
0.234% |
| Issued capital: |
18,495,100 |
| Capitalization: |
239M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 13.09 | 12.88 | 12.98 | 13.20 | 12.90 |
| Change (%) | -2.31% | -1.60% | +0.78% | +1.70% | -2.27% |
| Change | -0.31 | -0.21 | +0.10 | +0.22 | -0.30 |
| Open | 13.42 | 13.20 | 12.88 | 12.98 | 13.11 |
| Volume | 290,573 | 196,597 | 160,478 | 278,394 | 43,340 |
| High | 13.42 | 13.36 | 13.09 | 13.20 | 13.28 |
| Low | 12.73 | 12.86 | 12.52 | 12.20 | 12.80 |
| High/Low range | 0.69 | 0.50 | 0.57 | 1.00 | 0.48 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.27% |
13.28 |
12.80 |
0.48 |
43,340 |
| January 1st |
+165.43% |
15.71 |
3.99 |
11.72 |
404,941 |
| 5 days |
-1.45% |
13.28 |
12.20 |
1.08 |
219,436 |
| 1 month |
+10.73% |
15.71 |
11.75 |
3.96 |
337,074 |
| 6 months |
+161.13% |
15.71 |
3.99 |
11.72 |
400,672 |
| 1 year |
+26.35% |
15.71 |
3.79 |
11.92 |
299,227 |
| 3 years |
-57.48% |
30.82 |
3.79 |
27.03 |
219,993 |
| 5 years |
-2.79% |
99.18 |
3.79 |
95.39 |
217,612 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
13.06 |
| MA20 |
13.62 |
| MA50 |
11.42 |
| MA100 |
9.12 |
| Price / MA7 |
-1.23% |
| Price / MA20 |
-5.29% |
| Price / MA50 |
+12.96% |
| Price / MA100 |
+41.45% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
