OPTIMIZERX CORP. quotes and chart
| Current price: |
8.18 USD
|
| Change (%): |
-5.54% |
| Change: |
-0.48 |
| Date - Hour: |
|
| Previous close: |
8.66 |
| Open: |
8.65 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
270,636 |
| Exchanged capital: |
1.464% |
| Issued capital: |
18,490,400 |
| Capitalization: |
151M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 9.47 | 8.74 | 8.74 | 8.66 | 8.18 |
| Change (%) | +5.22% | -7.71% | +0.00% | -0.92% | -5.54% |
| Change | +0.47 | -0.73 | 0 | -0.08 | -0.48 |
| Open | 9.10 | 9.41 | 8.75 | 8.73 | 8.65 |
| Volume | 391,004 | 263,406 | 228,846 | 200,589 | 270,636 |
| High | 9.84 | 9.41 | 9.30 | 8.91 | 8.71 |
| Low | 8.91 | 8.71 | 8.69 | 8.34 | 7.95 |
| High/Low range | 0.93 | 0.70 | 0.61 | 0.58 | 0.76 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.54% |
8.71 |
7.95 |
0.76 |
270,636 |
| January 1st |
+68.31% |
9.84 |
3.99 |
5.85 |
514,102 |
| 5 days |
-13.62% |
8.91 |
7.95 |
0.96 |
200,589 |
| 1 month |
+57.92% |
9.84 |
3.99 |
5.85 |
1,236,231 |
| 6 months |
+5.96% |
9.84 |
3.79 |
6.05 |
399,730 |
| 1 year |
-32.68% |
14.13 |
3.79 |
10.34 |
260,251 |
| 3 years |
-78.31% |
42.30 |
3.79 |
38.51 |
211,431 |
| 5 years |
-9.71% |
99.18 |
3.79 |
95.39 |
210,017 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
8.78 |
| MA20 |
7.43 |
| MA50 |
6.35 |
| MA100 |
5.74 |
| Price / MA7 |
-6.83% |
| Price / MA20 |
+10.09% |
| Price / MA50 |
+28.82% |
| Price / MA100 |
+42.51% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
