ELECTROCORE INC. quotes and chart
| Current price: | 6.55 USD |
| Change (%): | -1.65% |
| Change: | -0.11 |
| Date - Hour: | |
| Previous close: | 6.66 |
| Open: | 6.43 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 3,091 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 6.31 | 6.45 | 6.63 | 6.66 | 6.55 |
| Change (%) | -1.87% | +2.22% | +2.79% | +0.45% | -1.65% |
| Change | -0.12 | +0.14 | +0.18 | +0.03 | -0.11 |
| Open | 6.35 | 6.13 | 6.55 | 6.71 | 6.43 |
| Volume | 12,141 | 6,048 | 3,203 | 10,983 | 3,091 |
| High | 6.50 | 6.55 | 6.63 | 6.72 | 6.68 |
| Low | 6.05 | 6.08 | 6.50 | 6.44 | 6.43 |
| High/Low range | 0.45 | 0.47 | 0.13 | 0.28 | 0.25 |
| 5 days change : +1.87% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.65% | 6.68 | 6.43 | 0.25 | 3,091 |
| January 1st | +10.05% | 8.08 | 5.32 | 2.76 | 12,849 |
| 5 days | +1.87% | 6.72 | 6.43 | 0.29 | 5,759 |
| 1 month | -9.51% | 7.80 | 6.05 | 1.75 | 9,757 |
| 6 months | +18.02% | 8.08 | 5.20 | 2.88 | 13,448 |
| 1 year | +53.04% | 8.08 | 3.83 | 4.25 | 17,920 |
| 3 years | -75.61% | 27.15 | 2.92 | 24.22 | 48,628 |
| 5 years | -80.51% | 84.60 | 2.92 | 81.67 | 73,493 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 6.51 |
| MA20 | 6.84 |
| MA50 | 6.36 |
| MA100 | 6.63 |
| Price / MA7 | +0.61% |
| Price / MA20 | -4.24% |
| Price / MA50 | +2.99% |
| Price / MA100 | -1.21% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
