BANKUNITED INC. quotes and chart
| Current price: | 31.54 USD |
| Change (%): | +2.94% |
| Change: | +0.90 |
| Date - Hour: | |
| Previous close: | 30.64 |
| Open: | 31.02 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 448,343 |
| Exchanged capital: | 0.596% |
| Issued capital: | 75,242,100 |
| Capitalization: | 2,373M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 30.03 | 30.49 | 30.82 | 30.64 | 31.54 |
| Change (%) | +1.28% | +1.53% | +1.08% | -0.58% | +2.94% |
| Change | +0.38 | +0.46 | +0.33 | -0.18 | +0.90 |
| Open | 30.24 | 30.10 | 30.28 | 31.06 | 31.02 |
| Volume | 670,575 | 790,412 | 1,012,277 | 1,208,689 | 448,343 |
| High | 30.37 | 30.89 | 30.90 | 31.48 | 31.60 |
| Low | 29.13 | 30.03 | 30.28 | 30.54 | 30.89 |
| High/Low range | 1.24 | 0.86 | 0.62 | 0.94 | 0.71 |
| 5 days change : - |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.94% | 31.60 | 30.89 | 0.71 | 448,343 |
| January 1st | -17.37% | 42.19 | 28.21 | 13.98 | 817,644 |
| 5 days | - | - | - | - | - |
| 1 month | -9.05% | 36.40 | 28.21 | 8.19 | 881,340 |
| 6 months | -10.22% | 44.45 | 28.21 | 16.24 | 771,514 |
| 1 year | +18.08% | 44.45 | 26.70 | 17.75 | 742,989 |
| 3 years | -23.05% | 44.45 | 15.83 | 28.62 | 803,158 |
| 5 years | +71.69% | 50.71 | 13.47 | 37.24 | 805,507 |
| 10 years | -5.91% | 50.71 | 13.47 | 37.24 | 823,676 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 30.65 |
| MA20 | 31.78 |
| MA50 | 34.37 |
| MA100 | 36.89 |
| Price / MA7 | +2.90% |
| Price / MA20 | -0.76% |
| Price / MA50 | -8.23% |
| Price / MA100 | -14.50% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
