BANKINTER quotes and chart
| Current price: | 8.200 EUR |
| Change (%): | -0.17% |
| Change: | -0.014 |
| Date - Hour: | |
| Previous close: | 8.214 |
| Open: | 8.224 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 1,652,784 |
| Exchanged capital: | 0.184% |
| Issued capital: | 898,866,154 |
| Capitalization: | 7,371M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 8.186 | 8.374 | 8.316 | 8.214 | 8.200 |
| Change (%) | +1.49% | +2.30% | -0.69% | -1.23% | -0.17% |
| Change | +0.120 | +0.188 | -0.058 | -0.102 | -0.014 |
| Open | 7.990 | 8.200 | 8.368 | 8.380 | 8.224 |
| Volume | 14,227 | 3,158,607 | 2,191,847 | 1,990,858 | 1,652,784 |
| High | 8.186 | 8.374 | 8.374 | 8.384 | 8.248 |
| Low | 7.974 | 8.140 | 8.154 | 8.182 | 8.158 |
| High/Low range | 0.212 | 0.234 | 0.220 | 0.202 | 0.090 |
| 5 days change : +1.66% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.17% | 8.248 | 8.158 | 0.090 | 1,652,784 |
| January 1st | +7.33% | 8.384 | 7.322 | 1.062 | 1,630,884 |
| 5 days | +1.66% | 8.384 | 7.974 | 0.410 | 1,838,884 |
| 1 month | +8.72% | 8.384 | 7.226 | 1.158 | 1,484,938 |
| 6 months | +4.73% | 8.384 | 6.860 | 1.524 | 1,989,331 |
| 1 year | +36.53% | 8.384 | 5.494 | 2.890 | 3,036,053 |
| 3 years | +64.23% | 8.384 | 4.006 | 4.378 | 3,121,064 |
| 5 years | +79.02% | 8.384 | 2.203 | 6.181 | 3,715,148 |
| 10 years | +70.87% | 8.384 | 2.203 | 6.181 | 4,024,211 |
| 15 years | +135.84% | 8.384 | 1.015 | 7.369 | 4,660,608 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 8.205 |
| MA20 | 7.787 |
| MA50 | 7.568 |
| MA100 | 7.509 |
| Price / MA7 | -0.06% |
| Price / MA20 | +5.30% |
| Price / MA50 | +8.35% |
| Price / MA100 | +9.20% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
