KEZAR LIFE SCIENCES INC. quotes and chart
| Current price: |
6.74 USD
|
| Change (%): |
+0.30% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
6.72 |
| Open: |
6.74 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
11,738 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.84 | 6.64 | 6.82 | 6.72 | 6.74 |
| Change (%) | +4.27% | -2.92% | +2.71% | -1.47% | +0.30% |
| Change | +0.28 | -0.20 | +0.18 | -0.10 | +0.02 |
| Open | 6.55 | 6.87 | 6.53 | 6.77 | 6.74 |
| Volume | 36,906 | 42,204 | 46,032 | 43,602 | 11,738 |
| High | 6.95 | 6.87 | 6.82 | 6.80 | 6.82 |
| Low | 6.46 | 6.55 | 6.48 | 6.56 | 6.63 |
| High/Low range | 0.49 | 0.32 | 0.34 | 0.24 | 0.19 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.30% |
6.82 |
6.63 |
0.19 |
11,738 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-1.46% |
6.82 |
6.48 |
0.34 |
44,817 |
| 1 month |
-9.77% |
7.39 |
6.16 |
1.23 |
63,407 |
| 6 months |
+15.49% |
9.18 |
5.20 |
3.98 |
71,144 |
| 1 year |
-28.86% |
11.35 |
5.20 |
6.15 |
72,054 |
| 3 years |
-95.97% |
185.50 |
5.20 |
180.30 |
87,418 |
| 5 years |
-83.19% |
185.50 |
5.20 |
180.30 |
71,456 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.67 |
| MA20 |
6.71 |
| MA50 |
7.19 |
| MA100 |
6.91 |
| Price / MA7 |
+1.05% |
| Price / MA20 |
+0.45% |
| Price / MA50 |
-6.26% |
| Price / MA100 |
-2.46% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
