KEZAR LIFE SCIENCES INC. quotes and chart
| Current price: |
4.32 USD
|
| Change (%): |
+9.37% |
| Change: |
+0.37 |
| Date - Hour: |
|
| Previous close: |
3.95 |
| Open: |
3.99 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
24,281 |
| Exchanged capital: |
0.332% |
| Issued capital: |
7,305,800 |
| Capitalization: |
32M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.02 | 4.10 | 3.95 | 3.95 | 4.32 |
| Change (%) | -7.59% | +1.99% | -3.66% | +0.00% | +9.37% |
| Change | -0.33 | +0.08 | -0.15 | 0 | +0.37 |
| Open | 4.30 | 3.96 | 4.02 | 3.95 | 3.99 |
| Volume | 3,635 | 59,392 | 17,362 | 23,120 | 24,281 |
| High | 4.32 | 4.20 | 4.13 | 4.08 | 4.45 |
| Low | 4.01 | 3.80 | 3.90 | 3.66 | 3.98 |
| High/Low range | 0.31 | 0.40 | 0.23 | 0.42 | 0.47 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.37% |
4.45 |
3.98 |
0.47 |
24,281 |
| January 1st |
-35.71% |
6.93 |
3.62 |
3.31 |
30,861 |
| 5 days |
+7.46% |
4.45 |
3.66 |
0.79 |
23,120 |
| 1 month |
-26.41% |
6.37 |
3.62 |
2.75 |
30,902 |
| 6 months |
-50.35% |
8.95 |
3.62 |
5.33 |
43,290 |
| 1 year |
-49.93% |
9.18 |
3.62 |
5.56 |
60,781 |
| 3 years |
-97.12% |
151.55 |
3.62 |
147.93 |
84,597 |
| 5 years |
-90.29% |
185.50 |
3.62 |
181.88 |
71,629 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.12 |
| MA20 |
4.87 |
| MA50 |
5.55 |
| MA100 |
6.16 |
| Price / MA7 |
+4.85% |
| Price / MA20 |
-11.29% |
| Price / MA50 |
-22.16% |
| Price / MA100 |
-29.87% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
