ROCKFIRE RESOURCES ORD 0.1P quotes and chart
| Current price: |
0.140 GBX
|
| Change (%): |
+3.70% |
| Change: |
+0.005 |
| Date - Hour: |
|
| Previous close: |
0.135 |
| Open: |
0.144 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
91,701,598 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.135 | 0.135 | 0.135 | 0.135 | 0.140 |
| Change (%) | -6.90% | +0.00% | +0.00% | +0.00% | +3.70% |
| Change | -0.010 | 0 | 0 | 0 | +0.005 |
| Open | 0.141 | 0.136 | 0.140 | 0.140 | 0.144 |
| Volume | 25,896,317 | 13,561,591 | 2,868,981 | 19,814,945 | 91,701,598 |
| High | 0.150 | 0.140 | 0.140 | 0.140 | 0.157 |
| Low | 0.130 | 0.130 | 0.131 | 0.130 | 0.135 |
| High/Low range | 0.020 | 0.010 | 0.009 | 0.010 | 0.022 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.70% |
0.157 |
0.135 |
0.022 |
91,701,598 |
| January 1st |
-26.32% |
0.220 |
0.130 |
0.090 |
43,544,242 |
| 5 days |
+3.70% |
0.157 |
0.130 |
0.027 |
55,758,271 |
| 1 month |
-12.50% |
0.220 |
0.130 |
0.090 |
44,358,127 |
| 6 months |
-24.32% |
0.288 |
0.090 |
0.198 |
46,873,454 |
| 1 year |
-61.11% |
0.350 |
0.090 |
0.260 |
24,747,773 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.139 |
| MA20 |
0.156 |
| MA50 |
0.155 |
| MA100 |
0.131 |
| Price / MA7 |
+0.72% |
| Price / MA20 |
-10.26% |
| Price / MA50 |
-9.68% |
| Price / MA100 |
+6.87% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
