BITCOIN - BTC/AUD quotes and chart
| Current price: |
136,958.63 AUD
|
| Change (%): |
-0.92% |
| Change: |
-1,265.92 |
| Date - Hour: |
|
| Previous close: |
138,224.55 |
| Open: |
138,226.67 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
36,239 |
| Tokens exchanged: |
0.183% |
| Circulating Supply: |
19,836,750 |
| Capitalization: |
2,716,814M AUD |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 135,456.56 | 131,692.58 | 131,421.27 | 138,224.55 | 136,958.63 |
| Change (%) | +2.41% | -2.78% | -0.21% | +5.18% | -0.92% |
| Change | +3,182.54 | -3,763.98 | -271.31 | +6,803.28 | -1,265.92 |
| Open | 132,274.58 | 135,462.70 | 131,690.81 | 131,443.90 | 138,226.67 |
| Volume | 99,206 | 102,401 | 102,626 | 105,601 | 36,239 |
| High | 136,165.81 | 139,732.17 | 133,678.66 | 140,204.06 | 138,616.70 |
| Low | 131,764.19 | 131,509.98 | 127,460.73 | 130,819.15 | 134,984.98 |
| High/Low range | 4,401.62 | 8,222.19 | 6,217.93 | 9,384.91 | 3,631.72 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.92% |
138,616.70 |
134,984.98 |
3,631.72 |
36,239 |
| January 1st |
-9.25% |
175,667.05 |
122,058.72 |
53,608.33 |
101,853 |
| 5 days |
+3.54% |
140,204.06 |
127,460.73 |
12,743.33 |
103,542 |
| 1 month |
-4.22% |
144,757.08 |
122,058.72 |
22,698.36 |
97,305 |
| 6 months |
+49.89% |
175,667.05 |
87,467.77 |
88,199.28 |
101,114 |
| 1 year |
+32.72% |
175,667.05 |
76,793.54 |
98,873.51 |
92,924 |
| 3 years |
+128.36% |
175,667.05 |
23,408.10 |
152,258.95 |
56,449 |
| 5 years |
+1,110.72% |
175,667.05 |
10,287.50 |
165,379.55 |
62,424 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
135,010.95 |
| MA20 |
135,078.23 |
| MA50 |
138,110.64 |
| MA100 |
148,219.33 |
| Price / MA7 |
+1.44% |
| Price / MA20 |
+1.39% |
| Price / MA50 |
-0.83% |
| Price / MA100 |
-7.60% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
