AUD/ZAR quotes and chart
| Current price: | 11.9995 ZAR |
| Change (%): | +0.04% |
| Change: | +0.0044 |
| Date - Hour: | |
| Previous close: | 11.9951 |
| Open: | 11.9943 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 13,257 |
5 days quotes Real time data - Forex
| Last | 11.9978 | 11.9312 | 12.0676 | 11.9951 | 11.9995 |
| Change (%) | -1.12% | -0.56% | +1.14% | -0.60% | +0.04% |
| Change | -0.1356 | -0.0666 | +0.1364 | -0.0725 | +0.0044 |
| Open | 12.1336 | 12.0728 | 11.9324 | 12.0673 | 11.9943 |
| Volume | 752,929 | 641,478 | 288,560 | 216,620 | 13,257 |
| High | 12.1439 | 12.0728 | 12.1267 | 12.1098 | 12.0198 |
| Low | 11.9343 | 11.8737 | 11.9112 | 11.9812 | 11.9821 |
| High/Low range | 0.2096 | 0.1991 | 0.2155 | 0.1286 | 0.0377 |
| 5 days change : -1.10% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.04% | 12.0198 | 11.9821 | 0.0377 | 13,257 |
| January 1st | +2.69% | 12.1925 | 11.3780 | 0.8145 | 409,649 |
| 5 days | -1.10% | 12.1267 | 11.8737 | 0.2530 | 382,219 |
| 1 month | +4.50% | 12.1925 | 11.3780 | 0.8145 | 407,628 |
| 6 months | +2.00% | 12.1925 | 11.2566 | 0.9359 | 382,734 |
| 1 year | -1.71% | 12.6690 | 11.2566 | 1.4124 | 376,040 |
| 3 years | +10.84% | 13.0768 | 10.7535 | 2.3233 | 419,410 |
| 5 years | +1.07% | 13.0768 | 10.3716 | 2.7052 | 394,949 |
| 10 years | +28.86% | 13.0768 | 8.9394 | 4.1374 | 359,276 |
| 15 years | +75.66% | 13.0768 | 6.3142 | 6.7626 | 292,515 |
Technical indicators Real time data - Forex
| MA7 | 11.9808 |
| MA20 | 11.7184 |
| MA50 | 11.6452 |
| MA100 | 11.6307 |
| Price / MA7 | +0.16% |
| Price / MA20 | +2.40% |
| Price / MA50 | +3.04% |
| Price / MA100 | +3.17% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
