AUD/USD quotes and chart
| Current price: | 0.6516 USD |
| Change (%): | +0.06% |
| Change: | +0.0004 |
| Date - Hour: | |
| Previous close: | 0.6512 |
| Open: | 0.6511 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 98,208 |
5 days quotes Real time data - Forex
| Last | 0.6462 | 0.6505 | 0.6541 | 0.6512 | 0.6516 |
| Change (%) | +0.11% | +0.67% | +0.55% | -0.44% | +0.06% |
| Change | +0.0007 | +0.0043 | +0.0036 | -0.0029 | +0.0004 |
| Open | 0.6455 | 0.6463 | 0.6506 | 0.6541 | 0.6511 |
| Volume | 127,487 | 126,732 | 131,613 | 123,438 | 98,208 |
| High | 0.6481 | 0.6511 | 0.6541 | 0.6544 | 0.6532 |
| Low | 0.6443 | 0.6447 | 0.6482 | 0.6484 | 0.6506 |
| High/Low range | 0.0038 | 0.0064 | 0.0059 | 0.0060 | 0.0026 |
| 5 days change : +0.95% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.06% | 0.6532 | 0.6506 | 0.0026 | 98,208 |
| January 1st | -4.33% | 0.6943 | 0.6349 | 0.0594 | 121,671 |
| 5 days | +0.95% | 0.6544 | 0.6447 | 0.0097 | 127,261 |
| 1 month | -2.83% | 0.6695 | 0.6441 | 0.0254 | 124,040 |
| 6 months | -2.32% | 0.6943 | 0.6349 | 0.0594 | 125,345 |
| 1 year | -0.67% | 0.6943 | 0.6349 | 0.0594 | 121,022 |
| 3 years | -9.93% | 0.7661 | 0.6170 | 0.1491 | 139,959 |
| 5 years | -4.13% | 0.8007 | 0.5508 | 0.2499 | 135,793 |
| 10 years | -24.42% | 0.8701 | 0.5508 | 0.3193 | 127,391 |
| 15 years | -28.83% | 1.1080 | 0.5508 | 0.5572 | 123,752 |
Technical indicators Real time data - Forex
| MA7 | 0.6499 |
| MA20 | 0.6555 |
| MA50 | 0.6683 |
| MA100 | 0.6676 |
| Price / MA7 | +0.26% |
| Price / MA20 | -0.59% |
| Price / MA50 | -2.50% |
| Price / MA100 | -2.40% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
