AUD/USD quotes and chart
| Current price: | 0.6653 USD |
| Change (%): | +0.36% |
| Change: | +0.0024 |
| Date - Hour: | |
| Previous close: | 0.6629 |
| Open: | 0.6630 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 120,884 |
5 days quotes Real time data - Forex
| Last | 0.6656 | 0.6648 | 0.6613 | 0.6629 | 0.6653 |
| Change (%) | +0.42% | -0.12% | -0.53% | +0.24% | +0.36% |
| Change | +0.0028 | -0.0008 | -0.0035 | +0.0016 | +0.0024 |
| Open | 0.6625 | 0.6656 | 0.6648 | 0.6614 | 0.6630 |
| Volume | 80,459 | 105,674 | 117,655 | 118,699 | 120,884 |
| High | 0.6660 | 0.6680 | 0.6666 | 0.6648 | 0.6673 |
| Low | 0.6622 | 0.6642 | 0.6606 | 0.6591 | 0.6626 |
| High/Low range | 0.0038 | 0.0038 | 0.0060 | 0.0057 | 0.0047 |
| 5 days change : +0.38% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.36% | 0.6673 | 0.6626 | 0.0047 | 120,884 |
| January 1st | -2.32% | 0.6839 | 0.6362 | 0.0477 | 116,354 |
| 5 days | +0.38% | 0.6680 | 0.6591 | 0.0089 | 115,728 |
| 1 month | +2.75% | 0.6714 | 0.6515 | 0.0199 | 107,845 |
| 6 months | +0.71% | 0.6871 | 0.6362 | 0.0509 | 116,013 |
| 1 year | +2.26% | 0.6900 | 0.6270 | 0.0630 | 122,480 |
| 3 years | -14.08% | 0.7776 | 0.6170 | 0.1606 | 139,109 |
| 5 years | -4.11% | 0.8007 | 0.5508 | 0.2499 | 132,144 |
| 10 years | -28.54% | 0.9505 | 0.5508 | 0.3997 | 126,605 |
| 15 years | -16.94% | 1.1080 | 0.5508 | 0.5572 | 122,061 |
Technical indicators Real time data - Forex
| MA7 | 0.6633 |
| MA20 | 0.6635 |
| MA50 | 0.6563 |
| MA100 | 0.6559 |
| Price / MA7 | +0.30% |
| Price / MA20 | +0.27% |
| Price / MA50 | +1.37% |
| Price / MA100 | +1.43% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
