AUD/SGD quotes and chart
| Current price: | 0.8140 SGD |
| Change (%): | -3.62% |
| Change: | -0.0306 |
| Date - Hour: | |
| Previous close: | 0.8446 |
| Open: | 0.8446 |
| Financial instrument type: | Forex |
| Market: | Closed |
| Volume: | 112,943 |
5 days quotes Real time data - Forex
| Last | 0.8382 | 0.8451 | 0.8431 | 0.8446 | 0.8140 |
| Change (%) | -0.61% | +0.82% | -0.24% | +0.18% | -3.62% |
| Change | -0.0051 | +0.0069 | -0.0020 | +0.0015 | -0.0306 |
| Open | 0.8429 | 0.8382 | 0.8451 | 0.8431 | 0.8446 |
| Volume | 82,538 | 72,223 | 73,255 | 112,627 | 112,943 |
| High | 0.8443 | 0.8454 | 0.8495 | 0.8515 | 0.8455 |
| Low | 0.8364 | 0.8372 | 0.8405 | 0.8423 | 0.8069 |
| High/Low range | 0.0079 | 0.0082 | 0.0090 | 0.0092 | 0.0386 |
| 5 days change : -3.47% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.62% | 0.8455 | 0.8069 | 0.0386 | 112,943 |
| January 1st | -3.65% | 0.8561 | 0.8069 | 0.0492 | 78,078 |
| 5 days | -3.47% | 0.8515 | 0.8069 | 0.0446 | 92,762 |
| 1 month | -2.95% | 0.8515 | 0.8069 | 0.0446 | 76,845 |
| 6 months | -8.15% | 0.8882 | 0.8069 | 0.0813 | 77,276 |
| 1 year | -8.38% | 0.9141 | 0.8069 | 0.1072 | 73,259 |
| 3 years | -20.46% | 1.0326 | 0.8069 | 0.2257 | 71,716 |
| 5 years | -5.56% | 1.0545 | 0.8069 | 0.2476 | 66,283 |
| 10 years | -21.15% | 1.0960 | 0.7987 | 0.2973 | 59,240 |
| 15 years | -36.77% | 1.3611 | 0.7987 | 0.5624 | 49,500 |
Technical indicators Real time data - Forex
| MA7 | 0.8389 |
| MA20 | 0.8411 |
| MA50 | 0.8441 |
| MA100 | 0.8506 |
| Price / MA7 | -2.97% |
| Price / MA20 | -3.22% |
| Price / MA50 | -3.57% |
| Price / MA100 | -4.30% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
