VERRICA PHARMACEUTICALS INC. quotes and chart
| Current price: | 0.7000 USD |
| Change (%): | -0.37% |
| Change: | -0.0026 |
| Date - Hour: | |
| Previous close: | 0.7026 |
| Open: | 0.7094 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 577,541 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.6843 | 0.7000 | 0.7000 | 0.7026 | 0.7000 |
| Change (%) | +5.49% | +2.29% | +0.00% | +0.37% | -0.37% |
| Change | +0.0356 | +0.0157 | 0 | +0.0026 | -0.0026 |
| Open | 0.6400 | 0.7000 | 0.6654 | 0.7010 | 0.7094 |
| Volume | 1,037,401 | 876,950 | 1,044,420 | 715,557 | 577,541 |
| High | 0.6918 | 0.7108 | 0.7429 | 0.7425 | 0.7224 |
| Low | 0.6302 | 0.6500 | 0.6654 | 0.6713 | 0.6786 |
| High/Low range | 0.0617 | 0.0608 | 0.0775 | 0.0712 | 0.0438 |
| 5 days change : +2.29% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.37% | 0.7224 | 0.6786 | 0.0438 | 577,541 |
| January 1st | +0.00% | 0.7425 | 0.6713 | 0.0712 | 646,549 |
| 5 days | +2.29% | 0.7425 | 0.6713 | 0.0712 | 646,549 |
| 1 month | -41.18% | 1.1500 | 0.6109 | 0.5391 | 708,739 |
| 6 months | -90.67% | 8.9800 | 0.6109 | 8.3691 | 831,522 |
| 1 year | -89.55% | 11.4100 | 0.6109 | 10.7991 | 510,471 |
| 3 years | -92.59% | 11.4100 | 0.6109 | 10.7991 | 398,107 |
| 5 years | -95.37% | 18.4200 | 0.6109 | 17.8091 | 279,653 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.6888 |
| MA20 | 0.7645 |
| MA50 | 0.9887 |
| MA100 | 1.4972 |
| Price / MA7 | +1.63% |
| Price / MA20 | -8.44% |
| Price / MA50 | -29.20% |
| Price / MA100 | -53.25% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
