GREENPRO CAPITAL quotes and chart
| Current price: |
0.8915 USD
|
| Change (%): |
-0.94% |
| Change: |
-0.0085 |
| Date - Hour: |
|
| Previous close: |
0.9000 |
| Open: |
0.9010 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
3,496 |
| Exchanged capital: |
0.046% |
| Issued capital: |
7,575,810 |
| Capitalization: |
7M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.9000 | 0.8975 | 0.9164 | 0.9000 | 0.8915 |
| Change (%) | +0.00% | -0.28% | +2.11% | -1.79% | -0.94% |
| Change | 0 | -0.0025 | +0.0189 | -0.0164 | -0.0085 |
| Open | 0.9400 | 0.9200 | 0.9200 | 0.8900 | 0.9010 |
| Volume | 6,458 | 5,019 | 10,187 | 18,371 | 3,496 |
| High | 0.9400 | 0.9200 | 0.9700 | 0.9600 | 0.9500 |
| Low | 0.9000 | 0.8975 | 0.8903 | 0.8849 | 0.8900 |
| High/Low range | 0.0400 | 0.0225 | 0.0797 | 0.0751 | 0.0600 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.94% |
0.9500 |
0.8900 |
0.0600 |
3,496 |
| January 1st |
-19.69% |
2.2300 |
0.8800 |
1.3500 |
123,960 |
| 5 days |
-0.94% |
0.9600 |
0.8849 |
0.0751 |
18,371 |
| 1 month |
-3.41% |
1.0000 |
0.8800 |
0.1200 |
15,943 |
| 6 months |
-7.14% |
2.2300 |
0.8008 |
1.4292 |
85,259 |
| 1 year |
-34.45% |
2.2300 |
0.8008 |
1.4292 |
98,174 |
| 3 years |
-79.97% |
5.1000 |
0.7201 |
4.3799 |
158,657 |
| 5 years |
-76.82% |
41.5000 |
0.7201 |
40.7799 |
244,164 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.8999 |
| MA20 |
0.9177 |
| MA50 |
0.9762 |
| MA100 |
1.0257 |
| Price / MA7 |
-0.93% |
| Price / MA20 |
-2.85% |
| Price / MA50 |
-8.68% |
| Price / MA100 |
-13.08% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
