COGELEC
20.450
EUR
(-)
04/14/2025 - 15:34
Closed 15 min delayed data - Euronext Paris
| Open: | 20.020 |
| Change: | +0.260 |
| Volume: | 1,196 |
| Low: | 20.020 |
| High: | 20.700 |
| High / Low range: | 0.680 |
| Type: | Stocks |
| Ticker: | ALLEC |
| ISIN: | FR0013335742 |
COGELEC quotes and chart
| Current price: | 20.450 EUR |
| Change (%): | +1.29% |
| Change: | +0.260 |
| Date - Hour: | 04/14/2025 - 15:34 |
| Previous close: | 20.190 |
| Open: | 20.020 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 1,196 |
| Exchanged capital: | 0.013% |
| Issued capital: | 8,898,048 |
| Capitalization: | 182M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/08/2025 | 04/09/2025 | 04/10/2025 | 04/11/2025 | 04/14/2025 | |
|---|---|---|---|---|---|
| Last | 19.000 | 19.000 | 19.504 | 20.190 | 20.450 |
| Change (%) | -5.00% | +0.00% | +2.65% | +3.52% | +1.29% |
| Change | -1.000 | 0 | +0.504 | +0.686 | +0.260 |
| Open | 19.040 | 18.804 | 19.200 | 19.600 | 20.020 |
| Volume | 7,914 | 789 | 7,925 | 1,459 | 1,196 |
| High | 19.310 | 19.298 | 21.090 | 20.200 | 20.700 |
| Low | 18.902 | 18.804 | 19.200 | 19.600 | 20.020 |
| High/Low range | 0.408 | 0.494 | 1.890 | 0.600 | 0.680 |
| 5 days change : +2.25% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.29% | 20.700 | 20.020 | 0.680 | 1,196 |
| January 1st | +30.26% | 22.000 | 15.400 | 6.600 | 6,026 |
| 5 days | +2.25% | 21.090 | 19.200 | 1.890 | 4,692 |
| 1 month | -1.68% | 21.200 | 18.300 | 2.900 | 4,278 |
| 6 months | +41.03% | 22.000 | 14.100 | 7.900 | 5,008 |
| 1 year | +152.47% | 22.000 | 7.950 | 14.050 | 3,816 |
| 3 years | +169.08% | 22.000 | 6.080 | 15.920 | 2,399 |
| 5 years | +330.53% | 22.000 | 4.700 | 17.300 | 3,028 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 19.763 |
| MA20 | 20.067 |
| MA50 | 20.177 |
| MA100 | 18.163 |
| Price / MA7 | +3.48% |
| Price / MA20 | +1.91% |
| Price / MA50 | +1.35% |
| Price / MA100 | +12.59% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
