AUD/MXN quotes and chart
| Current price: | 12.6898 MXN |
| Change (%): | +0.11% |
| Change: | +0.0144 |
| Date - Hour: | |
| Previous close: | 12.6754 |
| Open: | 12.6755 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 5,165 |
5 days quotes Real time data - Forex
| Last | 12.8493 | 12.7996 | 12.8509 | 12.6754 | 12.6898 |
| Change (%) | -1.08% | -0.39% | +0.40% | -1.37% | +0.11% |
| Change | -0.1403 | -0.0497 | +0.0513 | -0.1755 | +0.0144 |
| Open | 12.9898 | 12.8491 | 12.7994 | 12.8506 | 12.6755 |
| Volume | 490,885 | 542,756 | 518,455 | 654,695 | 5,165 |
| High | 13.0106 | 12.8583 | 12.8901 | 12.9088 | 12.6932 |
| Low | 12.8184 | 12.7238 | 12.7180 | 12.7999 | 12.6728 |
| High/Low range | 0.1922 | 0.1345 | 0.1721 | 0.1089 | 0.0204 |
| 5 days change : -2.31% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.11% | 12.6932 | 12.6728 | 0.0204 | 5,165 |
| January 1st | -1.50% | 13.0296 | 12.6263 | 0.4033 | 483,357 |
| 5 days | -2.31% | 12.9088 | 12.6728 | 0.2360 | 586,575 |
| 1 month | -0.65% | 13.0296 | 12.6263 | 0.4033 | 491,226 |
| 6 months | +1.58% | 13.6892 | 12.3216 | 1.3676 | 539,432 |
| 1 year | +13.70% | 13.6892 | 10.6863 | 3.0029 | 466,162 |
| 3 years | -13.56% | 15.7337 | 10.6863 | 5.0474 | 424,411 |
| 5 years | +0.72% | 16.6414 | 10.6863 | 5.9551 | 429,533 |
| 10 years | +9.48% | 16.6497 | 10.6863 | 5.9634 | 413,851 |
| 15 years | +11.10% | 16.6497 | 10.4854 | 6.1643 | 331,444 |
Technical indicators Real time data - Forex
| MA7 | 12.8151 |
| MA20 | 12.8058 |
| MA50 | 12.8635 |
| MA100 | 13.0502 |
| Price / MA7 | -0.98% |
| Price / MA20 | -0.91% |
| Price / MA50 | -1.35% |
| Price / MA100 | -2.76% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
