AUD/MXN
12.5281
MXN
(+0.14%)
04/23/2025 - 10:12
Open Real time data - Forex
| Open: | 12.5105 |
| Change: | +0.0174 |
| Volume: | 85,405 |
| Low: | 12.5018 |
| High: | 12.5822 |
| High / Low range: | 0.0804 |
| Type: | Forex |
| Ticker: | AUDMXN |
| ISIN: |
AUD/MXN quotes and chart
| Current price: | 12.5281 MXN |
| Change (%): | +0.14% |
| Change: | +0.0174 |
| Date - Hour: | 04/23/2025 - 10:12 |
| Previous close: | 12.5107 |
| Open: | 12.5105 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 85,405 |
5 days quotes Real time data - Forex
| 04/17/2025 | 04/18/2025 | 04/21/2025 | 04/22/2025 | 04/23/2025 | |
|---|---|---|---|---|---|
| Last | 12.5857 | 12.5772 | 12.6624 | 12.5107 | 12.5281 |
| Change (%) | -0.86% | -0.07% | +0.68% | -1.20% | +0.14% |
| Change | -0.1089 | -0.0085 | +0.0852 | -0.1517 | +0.0174 |
| Open | 12.6945 | 12.5859 | 12.5528 | 12.6623 | 12.5105 |
| Volume | 323,191 | 330,023 | 305,519 | 271,541 | 85,405 |
| High | 12.7017 | 12.6032 | 12.6861 | 12.6671 | 12.5822 |
| Low | 12.5651 | 12.5517 | 12.5429 | 12.4633 | 12.5018 |
| High/Low range | 0.1366 | 0.0515 | 0.1432 | 0.2038 | 0.0804 |
| 5 days change : -1.31% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.14% | 12.5822 | 12.5018 | 0.0804 | 85,401 |
| January 1st | -2.76% | 13.0841 | 12.2314 | 0.8527 | 515,096 |
| 5 days | -1.31% | 12.6861 | 12.4633 | 0.2228 | 288,530 |
| 1 month | -1.25% | 12.9274 | 12.2314 | 0.6960 | 562,327 |
| 6 months | -6.01% | 13.6732 | 12.2314 | 1.4418 | 496,821 |
| 1 year | +13.30% | 13.6892 | 11.0033 | 2.6859 | 505,228 |
| 3 years | -14.55% | 14.6837 | 10.6863 | 3.9974 | 434,259 |
| 5 years | -18.76% | 16.6414 | 10.6863 | 5.9551 | 434,359 |
| 10 years | +4.68% | 16.6497 | 10.6863 | 5.9634 | 419,058 |
| 15 years | +10.80% | 16.6497 | 10.4854 | 6.1643 | 338,374 |
Technical indicators Real time data - Forex
| MA7 | 12.6170 |
| MA20 | 12.6366 |
| MA50 | 12.7396 |
| MA100 | 12.7789 |
| Price / MA7 | -0.70% |
| Price / MA20 | -0.86% |
| Price / MA50 | -1.66% |
| Price / MA100 | -1.96% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
