KALRAY quotes and chart
| Current price: | 0.650 EUR |
| Change (%): | +1.40% |
| Change: | +0.009 |
| Date - Hour: | |
| Previous close: | 0.641 |
| Open: | 0.642 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 34,045 |
| Exchanged capital: | 0.367% |
| Issued capital: | 9,279,589 |
| Capitalization: | 6M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.699 | 0.666 | 0.659 | 0.641 | 0.650 |
| Change (%) | +1.30% | -4.72% | -1.05% | -2.73% | +1.40% |
| Change | +0.009 | -0.033 | -0.007 | -0.018 | +0.009 |
| Open | 0.682 | 0.699 | 0.674 | 0.659 | 0.642 |
| Volume | 81,256 | 102,776 | 43,956 | 55,373 | 34,045 |
| High | 0.740 | 0.699 | 0.674 | 0.670 | 0.664 |
| Low | 0.674 | 0.630 | 0.640 | 0.630 | 0.642 |
| High/Low range | 0.066 | 0.069 | 0.034 | 0.040 | 0.022 |
| 5 days change : -7.01% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.40% | 0.664 | 0.642 | 0.022 | 34,045 |
| January 1st | -38.10% | 1.148 | 0.567 | 0.581 | 135,849 |
| 5 days | -7.01% | 0.670 | 0.630 | 0.040 | 44,709 |
| 1 month | +4.84% | 0.980 | 0.580 | 0.400 | 137,475 |
| 6 months | -69.77% | 3.020 | 0.567 | 2.453 | 169,435 |
| 1 year | -96.37% | 19.600 | 0.567 | 19.033 | 106,946 |
| 3 years | -97.80% | 33.600 | 0.567 | 33.033 | 51,007 |
| 5 years | -95.62% | 52.400 | 0.567 | 51.833 | 34,695 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.667 |
| MA20 | 0.655 |
| MA50 | 0.736 |
| MA100 | 0.911 |
| Price / MA7 | -2.55% |
| Price / MA20 | -0.76% |
| Price / MA50 | -11.68% |
| Price / MA100 | -28.65% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
