KALRAY
KALRAY
0.650 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.642
Change: +0.009
Volume: 34,045
Low: 0.642
High: 0.664
High / Low range: 0.022
Type: Stocks
Ticker: ALKAL
ISIN: FR0010722819

KALRAY quotes and chart

Current price: 0.650 EUR
Change (%): +1.40%
Change: +0.009
Date - Hour:
Previous close: 0.641
Open: 0.642
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 34,045
Exchanged capital: 0.367%
Issued capital: 9,279,589
Capitalization: 6M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last0.6990.6660.6590.6410.650
Change (%)+1.30%-4.72%-1.05%-2.73%+1.40%
Change+0.009-0.033-0.007-0.018+0.009
Open0.6820.6990.6740.6590.642
Volume81,256102,77643,95655,37334,045
High0.7400.6990.6740.6700.664
Low0.6740.6300.6400.6300.642
High/Low range0.0660.0690.0340.0400.022
5 days change : -7.01%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +1.40% 0.664 0.642 0.022 34,045
January 1st -38.10% 1.148 0.567 0.581 135,849
5 days -7.01% 0.670 0.630 0.040 44,709
1 month +4.84% 0.980 0.580 0.400 137,475
6 months -69.77% 3.020 0.567 2.453 169,435
1 year -96.37% 19.600 0.567 19.033 106,946
3 years -97.80% 33.600 0.567 33.033 51,007
5 years -95.62% 52.400 0.567 51.833 34,695
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.667
MA20 0.655
MA50 0.736
MA100 0.911
Price / MA7 -2.55%
Price / MA20 -0.76%
Price / MA50 -11.68%
Price / MA100 -28.65%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05