KALRAY quotes and chart
| Current price: | 0.647 EUR |
| Change (%): | -1.82% |
| Change: | -0.012 |
| Date - Hour: | |
| Previous close: | 0.659 |
| Open: | 0.659 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 34,274 |
| Exchanged capital: | 0.318% |
| Issued capital: | 10,791,773 |
| Capitalization: | 7M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.667 | 0.666 | 0.658 | 0.659 | 0.647 |
| Change (%) | +1.06% | -0.15% | -1.20% | +0.15% | -1.82% |
| Change | +0.007 | -0.001 | -0.008 | +0.001 | -0.012 |
| Open | 0.670 | 0.667 | 0.666 | 0.660 | 0.659 |
| Volume | 43,161 | 19,950 | 31,299 | 15,400 | 34,274 |
| High | 0.672 | 0.670 | 0.668 | 0.664 | 0.661 |
| Low | 0.657 | 0.658 | 0.657 | 0.658 | 0.647 |
| High/Low range | 0.015 | 0.012 | 0.011 | 0.006 | 0.014 |
| 5 days change : -1.97% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.82% | 0.661 | 0.647 | 0.014 | 34,274 |
| January 1st | -38.38% | 1.148 | 0.567 | 0.581 | 118,213 |
| 5 days | -1.97% | 0.668 | 0.647 | 0.021 | 26,991 |
| 1 month | -27.30% | 0.820 | 0.630 | 0.190 | 70,621 |
| 6 months | -75.12% | 2.650 | 0.567 | 2.083 | 143,966 |
| 1 year | -95.91% | 19.600 | 0.567 | 19.033 | 106,588 |
| 3 years | -98.03% | 32.900 | 0.567 | 32.333 | 51,172 |
| 5 years | -95.93% | 52.400 | 0.567 | 51.833 | 34,867 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.659 |
| MA20 | 0.664 |
| MA50 | 0.698 |
| MA100 | 0.867 |
| Price / MA7 | -1.82% |
| Price / MA20 | -2.56% |
| Price / MA50 | -7.31% |
| Price / MA100 | -25.37% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
