KALRAY quotes and chart
Current price: | 0.650 EUR |
Change (%): | +1.40% |
Change: | +0.009 |
Date - Hour: | |
Previous close: | 0.641 |
Open: | 0.642 |
Financial instrument type: | Stocks |
Market: | Euronext Paris - Closed |
Volume: | 34,045 |
Exchanged capital: | 0.367% |
Issued capital: | 9,279,589 |
Capitalization: | 6M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 0.699 | 0.666 | 0.659 | 0.641 | 0.650 |
Change (%) | +1.30% | -4.72% | -1.05% | -2.73% | +1.40% |
Change | +0.009 | -0.033 | -0.007 | -0.018 | +0.009 |
Open | 0.682 | 0.699 | 0.674 | 0.659 | 0.642 |
Volume | 81,256 | 102,776 | 43,956 | 55,373 | 34,045 |
High | 0.740 | 0.699 | 0.674 | 0.670 | 0.664 |
Low | 0.674 | 0.630 | 0.640 | 0.630 | 0.642 |
High/Low range | 0.066 | 0.069 | 0.034 | 0.040 | 0.022 |
5 days change : -5.80% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.40% | 0.664 | 0.642 | 0.022 | 34,045 |
January 1st | -38.10% | 1.148 | 0.567 | 0.581 | 135,849 |
5 days | -5.80% | 0.674 | 0.630 | 0.044 | 44,458 |
1 month | +4.84% | 0.980 | 0.570 | 0.410 | 136,842 |
6 months | -75.79% | 3.020 | 0.567 | 2.453 | 170,850 |
1 year | -96.37% | 19.600 | 0.567 | 19.033 | 106,946 |
3 years | -97.68% | 33.600 | 0.567 | 33.033 | 50,948 |
5 years | -95.49% | 52.400 | 0.567 | 51.833 | 34,671 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 0.667 |
MA20 | 0.655 |
MA50 | 0.736 |
MA100 | 0.911 |
Price / MA7 | -2.55% |
Price / MA20 | -0.76% |
Price / MA50 | -11.68% |
Price / MA100 | -28.65% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |