KALRAY quotes and chart
| Current price: | 0.828 EUR |
| Change (%): | -1.43% |
| Change: | -0.012 |
| Date - Hour: | |
| Previous close: | 0.840 |
| Open: | 0.842 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 43,750 |
| Exchanged capital: | 0.471% |
| Issued capital: | 9,279,589 |
| Capitalization: | 8M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.831 | 0.841 | 0.842 | 0.840 | 0.828 |
| Change (%) | -1.19% | +1.20% | +0.12% | -0.24% | -1.43% |
| Change | -0.010 | +0.010 | +0.001 | -0.002 | -0.012 |
| Open | 0.842 | 0.854 | 0.850 | 0.842 | 0.842 |
| Volume | 36,460 | 21,366 | 23,334 | 27,203 | 43,750 |
| High | 0.848 | 0.854 | 0.853 | 0.853 | 0.854 |
| Low | 0.800 | 0.824 | 0.838 | 0.837 | 0.828 |
| High/Low range | 0.048 | 0.030 | 0.015 | 0.016 | 0.026 |
| 5 days change : -1.55% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.43% | 0.854 | 0.828 | 0.026 | 43,750 |
| January 1st | -21.14% | 1.148 | 0.734 | 0.414 | 119,937 |
| 5 days | -1.55% | 0.854 | 0.828 | 0.026 | 25,268 |
| 1 month | -21.44% | 1.148 | 0.734 | 0.414 | 99,955 |
| 6 months | -91.03% | 9.720 | 0.734 | 8.986 | 148,540 |
| 1 year | -95.90% | 23.200 | 0.734 | 22.466 | 89,379 |
| 3 years | -97.07% | 37.700 | 0.734 | 36.966 | 44,414 |
| 5 years | -95.64% | 52.400 | 0.734 | 51.666 | 30,401 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.838 |
| MA20 | 0.922 |
| MA50 | 1.034 |
| MA100 | 1.676 |
| Price / MA7 | -1.19% |
| Price / MA20 | -10.20% |
| Price / MA50 | -19.92% |
| Price / MA100 | -50.60% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
