KALRAY quotes and chart
| Current price: | 0.608 EUR |
| Change (%): | +1.00% |
| Change: | +0.006 |
| Date - Hour: | |
| Previous close: | 0.602 |
| Open: | 0.604 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 83,215 |
| Exchanged capital: | 0.897% |
| Issued capital: | 9,279,589 |
| Capitalization: | 6M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.585 | 0.585 | 0.594 | 0.602 | 0.608 |
| Change (%) | -5.65% | +0.00% | +1.54% | +1.35% | +1.00% |
| Change | -0.035 | 0 | +0.009 | +0.008 | +0.006 |
| Open | 0.586 | 0.585 | 0.594 | 0.598 | 0.604 |
| Volume | 124,802 | 53,498 | 24,854 | 38,616 | 83,215 |
| High | 0.630 | 0.619 | 0.599 | 0.610 | 0.616 |
| Low | 0.570 | 0.585 | 0.586 | 0.594 | 0.600 |
| High/Low range | 0.060 | 0.034 | 0.013 | 0.016 | 0.016 |
| 5 days change : -1.94% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.00% | 0.616 | 0.600 | 0.016 | 83,215 |
| January 1st | -42.10% | 1.148 | 0.567 | 0.581 | 125,737 |
| 5 days | -1.94% | 0.619 | 0.585 | 0.034 | 50,045 |
| 1 month | -25.85% | 0.938 | 0.567 | 0.371 | 138,401 |
| 6 months | -90.60% | 6.180 | 0.567 | 5.613 | 163,847 |
| 1 year | -96.82% | 21.000 | 0.567 | 20.433 | 98,421 |
| 3 years | -97.90% | 33.600 | 0.567 | 33.033 | 48,000 |
| 5 years | -97.06% | 52.400 | 0.567 | 51.833 | 32,808 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.605 |
| MA20 | 0.703 |
| MA50 | 0.841 |
| MA100 | 1.037 |
| Price / MA7 | +0.50% |
| Price / MA20 | -13.51% |
| Price / MA50 | -27.71% |
| Price / MA100 | -41.37% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
