KALRAY quotes and chart
| Current price: | 0.6080 EUR |
| Change (%): | +0.25% |
| Change: | +0.0015 |
| Date - Hour: | |
| Previous close: | 0.6065 |
| Open: | 0.6070 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 31,238 |
| Exchanged capital: | 0.289% |
| Issued capital: | 10,791,773 |
| Capitalization: | 7M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.5880 | 0.6002 | 0.6090 | 0.6065 | 0.6080 |
| Change (%) | -1.66% | +2.08% | +1.47% | -0.41% | +0.25% |
| Change | -0.0099 | +0.0122 | +0.0088 | -0.0025 | +0.0015 |
| Open | 0.5830 | 0.5982 | 0.6002 | 0.6090 | 0.6070 |
| Volume | 15,365 | 30,271 | 29,409 | 10,528 | 31,238 |
| High | 0.5979 | 0.6179 | 0.6104 | 0.6100 | 0.6080 |
| Low | 0.5830 | 0.5982 | 0.6000 | 0.6010 | 0.6010 |
| High/Low range | 0.0149 | 0.0197 | 0.0104 | 0.0090 | 0.0070 |
| 5 days change : +1.69% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.25% | 0.6080 | 0.6010 | 0.0070 | 31,238 |
| January 1st | -42.10% | 1.1480 | 0.5250 | 0.6230 | 105,312 |
| 5 days | +1.69% | 0.6104 | 0.6000 | 0.0104 | 19,968 |
| 1 month | -6.46% | 0.6740 | 0.5250 | 0.1490 | 29,699 |
| 6 months | -62.33% | 2.6500 | 0.5250 | 2.1250 | 132,583 |
| 1 year | -96.34% | 18.9000 | 0.5250 | 18.3750 | 106,293 |
| 3 years | -97.70% | 32.9000 | 0.5250 | 32.3750 | 51,546 |
| 5 years | -96.42% | 52.4000 | 0.5250 | 51.8750 | 35,110 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.5936 |
| MA20 | 0.6278 |
| MA50 | 0.6479 |
| MA100 | 0.8165 |
| Price / MA7 | +2.43% |
| Price / MA20 | -3.15% |
| Price / MA50 | -6.16% |
| Price / MA100 | -25.54% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
