AEGON 0.55SPLOPENB - 0345N quotes and chart
| Current price: |
4.833 EUR
|
| Change (%): |
-1.87% |
| Change: |
-0.092 |
| Date - Hour: |
|
| Previous close: |
4.925 |
| Open: |
4.806 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
93 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.623 | 4.661 | 4.819 | 4.925 | 4.833 |
| Change (%) | +3.28% | +0.82% | +3.39% | +2.20% | -1.87% |
| Change | +0.147 | +0.038 | +0.158 | +0.106 | -0.092 |
| Open | 4.949 | 4.797 | 4.744 | 4.884 | 4.806 |
| Volume | 116 | 120 | 117 | 113 | 93 |
| High | 5.069 | 4.809 | 4.864 | 4.925 | 4.856 |
| Low | 4.606 | 4.520 | 4.707 | 4.818 | 4.789 |
| High/Low range | 0.463 | 0.289 | 0.157 | 0.107 | 0.067 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.87% |
4.856 |
4.789 |
0.067 |
93 |
| January 1st |
-6.83% |
5.990 |
4.258 |
1.732 |
175 |
| 5 days |
+4.54% |
4.925 |
4.707 |
0.218 |
107 |
| 1 month |
-9.80% |
5.758 |
4.258 |
1.500 |
112 |
| 6 months |
-8.90% |
5.990 |
4.258 |
1.732 |
146 |
| 1 year |
+2.29% |
5.990 |
4.258 |
1.732 |
241 |
| 3 years |
+20.08% |
5.990 |
2.830 |
3.160 |
185 |
| 5 years |
+455.52% |
5.990 |
0.620 |
5.370 |
835 |
| 10 years |
-2.56% |
5.990 |
0.210 |
5.780 |
832 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
