BANK OF HAWAII CORP. quotes and chart
| Current price: | 61.50 USD |
| Change (%): | -5.25% |
| Change: | -3.41 |
| Date - Hour: | |
| Previous close: | 64.91 |
| Open: | 62.32 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 766,297 |
| Exchanged capital: | 1.929% |
| Issued capital: | 39,730,500 |
| Capitalization: | 2,443M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 68.97 | 68.47 | 69.50 | 64.91 | 61.50 |
| Change (%) | +0.61% | -0.73% | +1.50% | -6.60% | -5.25% |
| Change | +0.42 | -0.50 | +1.03 | -4.59 | -3.41 |
| Open | 67.94 | 68.55 | 67.79 | 66.09 | 62.32 |
| Volume | 267,140 | 259,570 | 244,850 | 689,603 | 766,297 |
| High | 69.39 | 68.75 | 69.51 | 66.85 | 63.05 |
| Low | 67.34 | 67.61 | 67.73 | 64.87 | 60.28 |
| High/Low range | 2.05 | 1.14 | 1.79 | 1.98 | 2.78 |
| 5 days change : -10.28% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.25% | 63.05 | 60.28 | 2.77 | 766,297 |
| January 1st | -13.67% | 76.00 | 60.28 | 15.73 | 442,096 |
| 5 days | -10.28% | 69.51 | 60.28 | 9.24 | 566,916 |
| 1 month | -11.51% | 70.95 | 60.28 | 10.68 | 569,416 |
| 6 months | -3.30% | 82.70 | 60.28 | 22.43 | 395,038 |
| 1 year | +3.68% | 82.70 | 54.50 | 28.20 | 347,676 |
| 3 years | -24.60% | 85.45 | 30.83 | 54.62 | 421,378 |
| 5 years | +13.34% | 99.10 | 30.83 | 68.27 | 345,793 |
| 10 years | +0.29% | 99.10 | 30.83 | 68.27 | 285,525 |
| 15 years | +34.49% | 99.10 | 30.83 | 68.27 | 296,738 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 67.38 |
| MA20 | 68.03 |
| MA50 | 70.49 |
| MA100 | 71.85 |
| Price / MA7 | -8.73% |
| Price / MA20 | -9.60% |
| Price / MA50 | -12.75% |
| Price / MA100 | -14.41% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
