WYNDHAM HOTELS & RESORTS INC. quotes and chart
| Current price: | 81.44 USD |
| Change (%): | -0.33% |
| Change: | -0.27 |
| Date - Hour: | |
| Previous close: | 81.71 |
| Open: | 82.50 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Holiday |
| Volume: | 607,069 |
| Exchanged capital: | 0.769% |
| Issued capital: | 78,979,900 |
| Capitalization: | 6,432M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 84.46 | 84.31 | 83.53 | 81.71 | 81.44 |
| Change (%) | +2.38% | -0.18% | -0.93% | -2.18% | -0.33% |
| Change | +1.96 | -0.15 | -0.78 | -1.82 | -0.27 |
| Open | 82.34 | 84.87 | 84.71 | 82.39 | 82.50 |
| Volume | 767,654 | 765,978 | 558,831 | 868,654 | 607,069 |
| High | 85.57 | 84.87 | 85.33 | 83.98 | 82.76 |
| Low | 81.95 | 82.05 | 83.06 | 80.89 | 81.34 |
| High/Low range | 3.62 | 2.82 | 2.27 | 3.09 | 1.42 |
| 5 days change : -3.58% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.33% | 82.76 | 81.34 | 1.42 | 607,069 |
| January 1st | -19.20% | 113.07 | 76.65 | 36.42 | 944,087 |
| 5 days | -3.58% | 85.33 | 80.89 | 4.44 | 731,154 |
| 1 month | -11.62% | 93.58 | 76.65 | 16.93 | 982,107 |
| 6 months | -1.55% | 113.07 | 76.65 | 36.42 | 883,095 |
| 1 year | +17.25% | 113.07 | 67.67 | 45.40 | 829,579 |
| 3 years | -6.05% | 113.07 | 58.82 | 54.26 | 833,842 |
| 5 years | +132.16% | 113.07 | 31.26 | 81.81 | 810,145 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 83.66 |
| MA20 | 86.78 |
| MA50 | 95.88 |
| MA100 | 98.54 |
| Price / MA7 | -2.65% |
| Price / MA20 | -6.15% |
| Price / MA50 | -15.06% |
| Price / MA100 | -17.35% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
