ONCOLYTICS BIOTECH INC. quotes and chart
| Current price: |
0.8352 USD
|
| Change (%): |
-2.77% |
| Change: |
-0.0238 |
| Date - Hour: |
|
| Previous close: |
0.8590 |
| Open: |
0.8600 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
372,224 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.8820 | 0.8650 | 0.8830 | 0.8590 | 0.8352 |
| Change (%) | +0.01% | -1.93% | +2.08% | -2.72% | -2.77% |
| Change | +0.0001 | -0.0170 | +0.0180 | -0.0240 | -0.0238 |
| Open | 0.8600 | 0.8900 | 0.8800 | 0.8998 | 0.8600 |
| Volume | 471,784 | 332,574 | 311,236 | 208,672 | 372,224 |
| High | 0.9000 | 0.8900 | 0.8985 | 0.9000 | 0.8700 |
| Low | 0.8600 | 0.8605 | 0.8700 | 0.8707 | 0.8210 |
| High/Low range | 0.0400 | 0.0295 | 0.0285 | 0.0293 | 0.0490 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.77% |
0.8700 |
0.8210 |
0.0490 |
372,224 |
| January 1st |
-38.13% |
1.5300 |
0.8210 |
0.7090 |
327,988 |
| 5 days |
-5.31% |
0.9000 |
0.8210 |
0.0790 |
208,672 |
| 1 month |
-21.94% |
1.1500 |
0.8210 |
0.3290 |
358,894 |
| 6 months |
-18.12% |
1.5300 |
0.8210 |
0.7090 |
334,386 |
| 1 year |
-40.34% |
1.5300 |
0.8210 |
0.7090 |
335,611 |
| 3 years |
-48.76% |
3.3900 |
0.8200 |
2.5700 |
353,885 |
| 5 years |
-24.07% |
6.0200 |
0.8200 |
5.2000 |
587,162 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.8737 |
| MA20 |
0.9389 |
| MA50 |
1.0866 |
| MA100 |
1.0258 |
| Price / MA7 |
-4.41% |
| Price / MA20 |
-11.04% |
| Price / MA50 |
-23.14% |
| Price / MA100 |
-18.58% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
