ONCOLYTICS BIOTECH INC. quotes and chart
| Current price: |
0.7290 USD
|
| Change (%): |
-0.41% |
| Change: |
-0.0030 |
| Date - Hour: |
|
| Previous close: |
0.7320 |
| Open: |
0.7346 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
438,317 |
| Exchanged capital: |
0.569% |
| Issued capital: |
77,074,100 |
| Capitalization: |
56M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.7318 | 0.7300 | 0.7280 | 0.7320 | 0.7290 |
| Change (%) | -7.06% | -0.25% | -0.27% | +0.55% | -0.41% |
| Change | -0.0556 | -0.0018 | -0.0020 | +0.0040 | -0.0030 |
| Open | 0.7705 | 0.7200 | 0.7210 | 0.7300 | 0.7346 |
| Volume | 1,377,566 | 613,842 | 427,235 | 658,620 | 438,317 |
| High | 0.7750 | 0.7417 | 0.7399 | 0.7500 | 0.7460 |
| Low | 0.7210 | 0.7175 | 0.7168 | 0.7102 | 0.7160 |
| High/Low range | 0.0540 | 0.0242 | 0.0231 | 0.0398 | 0.0300 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.41% |
0.7460 |
0.7160 |
0.0300 |
438,317 |
| January 1st |
-20.22% |
0.9749 |
0.7102 |
0.2647 |
2,579,500 |
| 5 days |
-7.42% |
0.7500 |
0.7102 |
0.0398 |
508,057 |
| 1 month |
-20.22% |
0.9749 |
0.7102 |
0.2647 |
2,702,087 |
| 6 months |
-29.22% |
1.5300 |
0.7101 |
0.8199 |
794,048 |
| 1 year |
-38.22% |
1.5300 |
0.7101 |
0.8199 |
532,076 |
| 3 years |
-62.81% |
3.3900 |
0.7101 |
2.6799 |
413,472 |
| 5 years |
-72.18% |
4.8300 |
0.7101 |
4.1199 |
570,569 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.7497 |
| MA20 |
0.8263 |
| MA50 |
0.8739 |
| MA100 |
0.9797 |
| Price / MA7 |
-2.76% |
| Price / MA20 |
-11.78% |
| Price / MA50 |
-16.58% |
| Price / MA100 |
-25.59% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
