BLACKROCK MUNI. INC. TRUST II quotes and chart
| Current price: |
2.06 USD
|
| Change (%): |
+1.98% |
| Change: |
+0.04 |
| Date - Hour: |
04/04/2025 - 09:30 |
| Previous close: |
10.51 |
| Open: |
2.06 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
70 |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 |
| Last | 10.39 | 10.53 | 10.48 | 10.51 | 2.06 |
| Change (%) | -0.38% | +1.35% | -0.48% | +0.29% | +1.98% |
| Change | -0.04 | +0.14 | -0.05 | +0.03 | +0.04 |
| Open | 10.44 | 10.49 | 10.48 | 10.53 | 2.06 |
| Volume | 96,117 | 113,877 | 110,470 | 66,165 | 70 |
| High | 10.52 | 10.56 | 10.52 | 10.55 | 2.06 |
| Low | 10.39 | 10.48 | 10.46 | 10.48 | 2.06 |
| High/Low range | 0.13 | 0.08 | 0.06 | 0.07 | 0 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.19% |
10.54 |
10.44 |
0.10 |
296,310 |
| January 1st |
-0.19% |
10.87 |
10.35 |
0.52 |
82,445 |
| 5 days |
+0.58% |
10.56 |
10.44 |
0.12 |
96,837 |
| 1 month |
-2.05% |
10.81 |
10.35 |
0.46 |
90,547 |
| 6 months |
-6.09% |
11.29 |
10.35 |
0.94 |
111,702 |
| 1 year |
-0.85% |
11.41 |
10.30 |
1.11 |
97,024 |
| 3 years |
-14.99% |
12.20 |
8.77 |
3.43 |
120,090 |
| 5 years |
-17.08% |
16.29 |
8.77 |
7.52 |
101,176 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
10.46 |
| MA20 |
10.48 |
| MA50 |
10.58 |
| MA100 |
10.54 |
| Price / MA7 |
+0.29% |
| Price / MA20 |
+0.10% |
| Price / MA50 |
-0.85% |
| Price / MA100 |
-0.47% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
