EURODRY LTD. quotes and chart
| Current price: |
9.00 USD
|
| Change (%): |
+6.64% |
| Change: |
+0.56 |
| Date - Hour: |
|
| Previous close: |
8.44 |
| Open: |
8.77 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
9,682 |
| Exchanged capital: |
0.347% |
| Issued capital: |
2,787,950 |
| Capitalization: |
25M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 8.59 | 8.72 | 9.15 | 8.44 | 9.00 |
| Change (%) | -6.01% | +1.51% | +4.93% | -7.76% | +6.64% |
| Change | -0.55 | +0.13 | +0.43 | -0.71 | +0.56 |
| Open | 8.50 | 8.68 | 9.54 | 9.00 | 8.77 |
| Volume | 3,355 | 2,973 | 3,750 | 9,000 | 9,682 |
| High | 8.93 | 9.14 | 9.54 | 9.36 | 9.50 |
| Low | 8.50 | 8.68 | 8.80 | 8.40 | 8.54 |
| High/Low range | 0.43 | 0.46 | 0.74 | 0.96 | 0.96 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.64% |
9.50 |
8.54 |
0.96 |
9,682 |
| January 1st |
-19.64% |
12.10 |
8.00 |
4.10 |
6,930 |
| 5 days |
+3.21% |
9.50 |
8.40 |
1.10 |
9,000 |
| 1 month |
-20.38% |
11.49 |
8.00 |
3.49 |
3,789 |
| 6 months |
-53.79% |
19.50 |
8.00 |
11.50 |
8,012 |
| 1 year |
-56.12% |
24.84 |
8.00 |
16.84 |
8,391 |
| 3 years |
-77.39% |
39.53 |
8.00 |
31.53 |
16,119 |
| 5 years |
+104.08% |
44.99 |
2.98 |
42.01 |
50,826 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
8.80 |
| MA20 |
9.68 |
| MA50 |
10.35 |
| MA100 |
11.10 |
| Price / MA7 |
+2.27% |
| Price / MA20 |
-7.02% |
| Price / MA50 |
-13.04% |
| Price / MA100 |
-18.92% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
