SOYBEAN OIL quotes and chart
| Current price: | 42.54 USD |
| Change (%): | +1.05% |
| Change: | +0.44 |
| Date - Hour: | |
| Previous close: | 42.10 |
| Open: | 42.09 |
| Financial instrument type: | Commodities |
| Market: | CBOT Futures - Open |
| Volume: | 45,849 |
5 days quotes 10 min delayed data - CBOT Futures
| Last | 41.68 | 41.28 | 41.59 | 42.10 | 42.54 |
| Change (%) | -0.60% | -0.96% | +0.75% | +1.23% | +1.05% |
| Change | -0.25 | -0.40 | +0.31 | +0.51 | +0.44 |
| Open | 42.11 | 41.75 | 41.48 | 41.60 | 42.09 |
| Volume | 64,286 | 64,068 | 47,011 | 58,171 | 45,849 |
| High | 42.14 | 41.96 | 41.77 | 42.26 | 42.88 |
| Low | 41.22 | 41.08 | 41.25 | 41.56 | 42.01 |
| High/Low range | 0.92 | 0.88 | 0.52 | 0.70 | 0.87 |
| 5 days change : +1.46% |
Historical data 10 min delayed data - CBOT Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.05% | 42.88 | 42.01 | 0.87 | 45,849 |
| January 1st | +5.40% | 48.55 | 39.56 | 8.99 | 71,522 |
| 5 days | +1.46% | 42.88 | 41.25 | 1.63 | 52,591 |
| 1 month | -7.94% | 48.55 | 41.08 | 7.47 | 73,226 |
| 6 months | +6.67% | 49.16 | 39.50 | 9.66 | 73,526 |
| 1 year | -13.92% | 49.77 | 37.66 | 12.11 | 72,386 |
| 3 years | -43.00% | 87.65 | 37.66 | 49.99 | 61,448 |
| 5 years | +68.54% | 87.65 | 24.85 | 62.80 | 58,579 |
| 10 years | +41.61% | 87.65 | 24.68 | 62.97 | 57,291 |
| 15 years | +6.80% | 87.65 | 24.68 | 62.97 | 49,666 |
Technical indicators 10 min delayed data - CBOT Futures
| MA7 | 41.91 |
| MA20 | 43.94 |
| MA50 | 45.10 |
| MA100 | 44.28 |
| Price / MA7 | +1.50% |
| Price / MA20 | -3.19% |
| Price / MA50 | -5.68% |
| Price / MA100 | -3.93% |
Opening hours (GMT -5 - US/Central)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 16:15 | ||
| All day | ||
| 12:15 | ||
| 12:15 | ||
| 12:15 | ||
