SOYBEAN OIL quotes and chart
| Current price: | 48.17 USD |
| Change (%): | -0.29% |
| Change: | -0.14 |
| Date - Hour: | |
| Previous close: | 48.31 |
| Open: | 48.27 |
| Financial instrument type: | Commodities |
| Market: | CBOT Futures - Open |
| Volume: | 51,978 |
5 days quotes 10 min delayed data - CBOT Futures
| Last | 47.33 | 47.48 | 48.34 | 48.31 | 48.17 |
| Change (%) | +2.18% | +0.32% | +1.81% | -0.06% | -0.29% |
| Change | +1.01 | +0.15 | +0.86 | -0.03 | -0.14 |
| Open | 46.36 | 47.43 | 47.93 | 48.26 | 48.27 |
| Volume | 58,667 | 37,963 | 69,271 | 46,625 | 51,978 |
| High | 47.90 | 47.80 | 48.53 | 48.77 | 48.84 |
| Low | 46.00 | 46.66 | 47.70 | 47.95 | 47.83 |
| High/Low range | 1.90 | 1.14 | 0.83 | 0.82 | 1.01 |
| 5 days change : +1.78% |
Historical data 10 min delayed data - CBOT Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.29% | 48.84 | 47.83 | 1.01 | 51,978 |
| January 1st | +19.35% | 48.84 | 39.56 | 9.28 | 72,346 |
| 5 days | +1.78% | 48.84 | 47.83 | 1.01 | 46,625 |
| 1 month | +14.66% | 48.84 | 41.50 | 7.34 | 76,537 |
| 6 months | +13.64% | 49.16 | 39.50 | 9.66 | 72,452 |
| 1 year | +7.19% | 49.16 | 37.66 | 11.50 | 72,239 |
| 3 years | -39.52% | 87.65 | 37.66 | 49.99 | 62,527 |
| 5 years | +87.00% | 87.65 | 25.09 | 62.56 | 58,988 |
| 10 years | +50.44% | 87.65 | 24.68 | 62.97 | 57,689 |
| 15 years | +22.38% | 87.65 | 24.68 | 62.97 | 49,960 |
Technical indicators 10 min delayed data - CBOT Futures
| MA7 | 47.90 |
| MA20 | 46.64 |
| MA50 | 45.53 |
| MA100 | 44.84 |
| Price / MA7 | +0.56% |
| Price / MA20 | +3.28% |
| Price / MA50 | +5.80% |
| Price / MA100 | +7.43% |
Opening hours (GMT -5 - US/Central)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12:15 | ||
| 12:15 | ||
| 12:15 | ||
