SOYBEAN OIL quotes and chart
| Current price: | 44.14 USD |
| Change (%): | -0.63% |
| Change: | -0.28 |
| Date - Hour: | |
| Previous close: | 44.42 |
| Open: | 44.42 |
| Financial instrument type: | Commodities |
| Market: | CBOT Futures |
| Open | |
| Volume: | 5,786 |
5 days quotes 10 min delayed data - CBOT Futures
| Last | 45.69 | 45.72 | 45.77 | 44.42 | 44.14 |
| Change (%) | +1.47% | +0.07% | +0.11% | -2.95% | -0.63% |
| Change | +0.66 | +0.03 | +0.05 | -1.35 | -0.28 |
| Open | 45.24 | 45.72 | 45.70 | 45.84 | 44.42 |
| Volume | 61,294 | 0 | 88,461 | 80,732 | 5,786 |
| High | 45.80 | 45.72 | 46.31 | 45.84 | 44.58 |
| Low | 44.95 | 45.72 | 45.02 | 44.21 | 44.10 |
| High/Low range | 0.85 | 0 | 1.29 | 1.63 | 0.48 |
| 5 days change : -1.98% |
Historical data 10 min delayed data - CBOT Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.63% | 44.58 | 44.10 | 0.48 | 5,786 |
| January 1st | +9.37% | 47.10 | 39.56 | 7.54 | 78,346 |
| 5 days | -1.98% | 46.31 | 44.10 | 2.21 | 56,397 |
| 1 month | +10.68% | 47.10 | 39.50 | 7.60 | 69,137 |
| 6 months | -1.58% | 49.16 | 37.66 | 11.50 | 72,637 |
| 1 year | -8.35% | 49.80 | 37.66 | 12.14 | 72,612 |
| 3 years | -29.94% | 87.65 | 37.66 | 49.99 | 60,656 |
| 5 years | +33.68% | 87.65 | 24.68 | 62.97 | 58,751 |
| 10 years | +38.07% | 87.65 | 24.68 | 62.97 | 56,810 |
| 15 years | +20.24% | 87.65 | 24.68 | 62.97 | 49,292 |
Technical indicators 10 min delayed data - CBOT Futures
| MA7 | 44.88 |
| MA20 | 43.51 |
| MA50 | 42.62 |
| MA100 | 43.19 |
| Price / MA7 | -1.65% |
| Price / MA20 | +1.45% |
| Price / MA50 | +3.57% |
| Price / MA100 | +2.20% |
Opening hours (GMT -6 - US/Central)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 16:15 | ||
| All day | ||
| 12:15 | ||
| 12:15 | ||
| 12:15 | ||
