SOYBEAN OIL quotes and chart
| Current price: | 42.39 USD |
| Change (%): | +0.07% |
| Change: | +0.03 |
| Date - Hour: | |
| Previous close: | 42.36 |
| Open: | 42.41 |
| Financial instrument type: | Commodities |
| Market: | CBOT Futures - Open |
| Volume: | 34,850 |
5 days quotes 10 min delayed data - CBOT Futures
| Last | 41.59 | 42.10 | 42.54 | 42.36 | 42.39 |
| Change (%) | +0.75% | +1.23% | +1.05% | -0.42% | +0.07% |
| Change | +0.31 | +0.51 | +0.44 | -0.18 | +0.03 |
| Open | 41.48 | 41.60 | 42.09 | 42.55 | 42.41 |
| Volume | 47,011 | 58,171 | 61,916 | 68,600 | 34,850 |
| High | 41.77 | 42.26 | 42.88 | 42.71 | 42.51 |
| Low | 41.25 | 41.56 | 42.01 | 42.11 | 41.57 |
| High/Low range | 0.52 | 0.70 | 0.87 | 0.60 | 0.94 |
| 5 days change : +2.69% |
Historical data 10 min delayed data - CBOT Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.07% | 42.51 | 41.57 | 0.94 | 34,850 |
| January 1st | +5.03% | 48.55 | 39.56 | 8.99 | 71,294 |
| 5 days | +2.69% | 42.88 | 41.56 | 1.32 | 62,895 |
| 1 month | -9.42% | 47.79 | 41.08 | 6.71 | 72,728 |
| 6 months | +3.57% | 49.16 | 39.50 | 9.66 | 73,425 |
| 1 year | -11.94% | 49.77 | 37.66 | 12.11 | 72,378 |
| 3 years | -41.36% | 87.65 | 37.66 | 49.99 | 61,458 |
| 5 years | +66.37% | 87.65 | 25.09 | 62.56 | 58,573 |
| 10 years | +38.44% | 87.65 | 24.68 | 62.97 | 57,314 |
| 15 years | +7.86% | 87.65 | 24.68 | 62.97 | 49,683 |
Technical indicators 10 min delayed data - CBOT Futures
| MA7 | 41.97 |
| MA20 | 43.44 |
| MA50 | 45.09 |
| MA100 | 44.24 |
| Price / MA7 | +1.00% |
| Price / MA20 | -2.42% |
| Price / MA50 | -5.99% |
| Price / MA100 | -4.18% |
Opening hours (GMT -5 - US/Central)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 16:15 | ||
| All day | ||
| 12:15 | ||
| 12:15 | ||
| 12:15 | ||
