SOYBEAN OIL quotes and chart
| Current price: | 42.80 USD |
| Change (%): | +1.18% |
| Change: | +0.50 |
| Date - Hour: | |
| Previous close: | 42.30 |
| Open: | 42.28 |
| Financial instrument type: | Commodities |
| Market: | CBOT Futures - Halted |
| Volume: | 9,188 |
5 days quotes 10 min delayed data - CBOT Futures
| Last | 42.71 | 42.01 | 42.15 | 42.30 | 42.80 |
| Change (%) | +0.83% | -1.64% | +0.33% | +0.36% | +1.18% |
| Change | +0.35 | -0.70 | +0.14 | +0.15 | +0.50 |
| Open | 42.41 | 42.60 | 42.01 | 42.12 | 42.28 |
| Volume | 60,297 | 58,445 | 51,213 | 54,473 | 9,188 |
| High | 42.80 | 42.74 | 42.20 | 42.58 | 42.83 |
| Low | 41.57 | 41.91 | 41.50 | 41.79 | 42.15 |
| High/Low range | 1.23 | 0.83 | 0.70 | 0.79 | 0.68 |
| 5 days change : +1.04% |
Historical data 10 min delayed data - CBOT Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.18% | 42.83 | 42.15 | 0.68 | 9,188 |
| January 1st | +6.05% | 48.55 | 39.56 | 8.99 | 70,265 |
| 5 days | +1.04% | 42.83 | 41.50 | 1.33 | 52,843 |
| 1 month | -7.06% | 46.23 | 41.08 | 5.15 | 67,764 |
| 6 months | -3.06% | 49.16 | 39.50 | 9.66 | 71,745 |
| 1 year | -12.69% | 49.77 | 37.66 | 12.11 | 72,236 |
| 3 years | -42.74% | 87.65 | 37.66 | 49.99 | 61,619 |
| 5 years | +60.66% | 87.65 | 25.09 | 62.56 | 58,575 |
| 10 years | +37.89% | 87.65 | 24.68 | 62.97 | 57,357 |
| 15 years | +10.59% | 87.65 | 24.68 | 62.97 | 49,728 |
Technical indicators 10 min delayed data - CBOT Futures
| MA7 | 42.41 |
| MA20 | 42.65 |
| MA50 | 44.77 |
| MA100 | 44.08 |
| Price / MA7 | +0.92% |
| Price / MA20 | +0.35% |
| Price / MA50 | -4.40% |
| Price / MA100 | -2.90% |
Opening hours (GMT -5 - US/Central)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 16:15 | ||
| All day | ||
| 12:15 | ||
| 12:15 | ||
| 12:15 | ||
