PLATINUM quotes and chart
| Current price: | 1,043.70 USD |
| Change (%): | +1.63% |
| Change: | +16.70 |
| Date - Hour: | |
| Previous close: | 1,027.00 |
| Open: | 1,027.10 |
| Financial instrument type: | Commodities |
| Market: | NYMEX Futures - Halted |
| Volume: | 37,211 |
5 days quotes 10 min delayed data - NYMEX Futures
| Last | 960.10 | 959.40 | 977.30 | 1,027.00 | 1,043.70 |
| Change (%) | -1.23% | -0.07% | +1.87% | +5.09% | +1.63% |
| Change | -12.00 | -0.70 | +17.90 | +49.70 | +16.70 |
| Open | 971.20 | 961.50 | 960.20 | 979.30 | 1,027.10 |
| Volume | 19,876 | 17,486 | 22,678 | 41,347 | 37,211 |
| High | 971.70 | 964.60 | 983.50 | 1,029.50 | 1,045.60 |
| Low | 950.60 | 952.10 | 955.30 | 978.90 | 1,023.30 |
| High/Low range | 21.10 | 12.50 | 28.20 | 50.60 | 22.30 |
| 5 days change : +7.37% |
Historical data 10 min delayed data - NYMEX Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.63% | 1,045.60 | 1,023.30 | 22.30 | 37,211 |
| January 1st | +14.63% | 1,045.60 | 909.40 | 136.20 | 25,498 |
| 5 days | +7.37% | 1,045.60 | 952.10 | 93.50 | 29,680 |
| 1 month | +14.63% | 1,045.60 | 909.40 | 136.20 | 25,498 |
| 6 months | +5.81% | 1,064.60 | 902.00 | 162.60 | 24,071 |
| 1 year | +11.91% | 1,105.00 | 870.10 | 234.90 | 25,692 |
| 3 years | +2.24% | 1,197.00 | 796.80 | 400.20 | 21,141 |
| 5 years | +8.50% | 1,348.20 | 562.00 | 786.20 | 18,548 |
| 10 years | -15.71% | 1,348.20 | 562.00 | 786.20 | 17,138 |
| 15 years | -30.70% | 1,918.50 | 562.00 | 1,356.50 | 13,986 |
Technical indicators 10 min delayed data - NYMEX Futures
| MA7 | 987.17 |
| MA20 | 974.11 |
| MA50 | 963.07 |
| MA100 | 987.88 |
| Price / MA7 | +5.73% |
| Price / MA20 | +7.14% |
| Price / MA50 | +8.37% |
| Price / MA100 | +5.65% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 17:15 | ||
| All day | ||
| 13:45 | ||
| 13:45 | ||
| 13:45 | ||
