Post an Analysis Request an analysis AI Londinia analysis
PLATINUM
PLATINUM
978.50 USD (-)
Halted 10 min delayed data - NYMEX Futures
Open: 1,004.60
Change: -20.60
Volume: 25,384
Low: 972.50
High: 1,007.80
High / Low range: 35.30
Type: Commodities
Ticker: PL
ISIN:

PLATINUM quotes and chart

Current price: 978.50 USD
Change (%): -2.06%
Change: -20.60
Date - Hour:
Previous close: 999.10
Open: 1,004.60
Financial instrument type: Commodities
Market: NYMEX Futures
Halted
Volume: 25,384

5 days quotes 10 min delayed data - NYMEX Futures
Last990.501,006.70992.80999.10978.50
Change (%)-1.24%+1.64%-1.38%+0.64%-2.06%
Change-12.40+16.20-13.90+6.30-20.60
Open1,003.00988.701,007.40992.301,004.60
Volume20,16917,70833,97422,67325,384
High1,009.501,012.001,008.501,005.601,007.80
Low986.50986.70971.80981.60972.50
High/Low range23.0025.3036.7024.0035.30
5 days change : -2.43%

Historical data 10 min delayed data - NYMEX Futures

Period Change (%) High Low High / Low range Average volume
Today -2.06% 1,007.80 972.50 35.30 25,384
January 1st -3.04% 1,105.00 870.10 234.90 25,839
5 days -2.43% 1,012.00 971.80 40.20 24,934
1 month +1.72% 1,064.60 959.50 105.10 23,494
6 months -0.62% 1,105.00 902.00 203.00 25,356
1 year +12.28% 1,105.00 843.10 261.90 25,607
3 years -7.69% 1,197.00 796.80 400.20 20,536
5 years +9.56% 1,348.20 562.00 786.20 18,345
10 years -19.32% 1,348.20 562.00 786.20 16,833
15 years -27.42% 1,918.50 562.00 1,356.50 13,690

Technical indicators 10 min delayed data - NYMEX Futures

MA7 995.70
MA20 1,014.47
MA50 994.63
MA100 990.56
Price / MA7 -1.73%
Price / MA20 -3.55%
Price / MA50 -1.62%
Price / MA100 -1.22%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
13:45
13:45