PLATINUM quotes and chart
| Current price: | 917.50 USD |
| Change (%): | +0.68% |
| Change: | +6.20 |
| Date - Hour: | |
| Previous close: | 911.30 |
| Open: | 910.60 |
| Financial instrument type: | Commodities |
| Market: | NYMEX Futures - Open |
| Volume: | 9,541 |
5 days quotes 10 min delayed data - NYMEX Futures
| Last | 956.60 | 914.60 | 905.90 | 911.30 | 917.50 |
| Change (%) | -3.88% | -4.39% | -0.95% | +0.60% | +0.68% |
| Change | -38.60 | -42.00 | -8.70 | +5.40 | +6.20 |
| Open | 1,007.00 | 956.60 | 906.90 | 914.40 | 910.60 |
| Volume | 45,858 | 44,687 | 50,129 | 27,118 | 9,541 |
| High | 1,007.10 | 957.20 | 928.00 | 927.30 | 922.00 |
| Low | 950.30 | 910.70 | 878.30 | 907.40 | 900.10 |
| High/Low range | 56.80 | 46.50 | 49.70 | 19.90 | 21.90 |
| 5 days change : -7.81% |
Historical data 10 min delayed data - NYMEX Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.68% | 922.00 | 900.10 | 21.90 | 9,541 |
| January 1st | +0.77% | 1,063.80 | 878.30 | 185.50 | 27,968 |
| 5 days | -7.81% | 928.00 | 878.30 | 49.70 | 38,623 |
| 1 month | -5.07% | 1,036.30 | 878.30 | 158.00 | 30,631 |
| 6 months | -4.63% | 1,064.60 | 878.30 | 186.30 | 25,707 |
| 1 year | -5.85% | 1,105.00 | 878.30 | 226.70 | 26,076 |
| 3 years | -5.96% | 1,148.90 | 796.80 | 352.10 | 21,800 |
| 5 years | +25.07% | 1,348.20 | 716.80 | 631.40 | 18,824 |
| 10 years | -21.33% | 1,348.20 | 562.00 | 786.20 | 17,485 |
| 15 years | -46.57% | 1,918.50 | 562.00 | 1,356.50 | 14,295 |
Technical indicators 10 min delayed data - NYMEX Futures
| MA7 | 942.99 |
| MA20 | 987.15 |
| MA50 | 1,003.26 |
| MA100 | 990.19 |
| Price / MA7 | -2.70% |
| Price / MA20 | -7.06% |
| Price / MA50 | -8.55% |
| Price / MA100 | -7.34% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 17:15 | ||
| All day | ||
| 13:45 | ||
| 13:45 | ||
| 13:45 | ||
