WTI CRUDE OIL
0.5218
USD
(-0.57%)
04/10/2025 - 01:29
Open 10 min delayed data - NYMEX Futures
| Open: | 0.5248 |
| Change: | -0.0030 |
| Volume: | 7,888 |
| Low: | 0.5214 |
| High: | 0.5261 |
| High / Low range: | 0.0047 |
| Type: | Commodities |
| Ticker: | WBS |
| ISIN: |
WTI CRUDE OIL quotes and chart
| Current price: | 0.5218 USD |
| Change (%): | -0.57% |
| Change: | -0.0030 |
| Date - Hour: | 04/10/2025 - 01:29 |
| Previous close: | 62.35 |
| Open: | 0.5248 |
| Financial instrument type: | Commodities |
| Market: | NYMEX Futures - Open |
| Volume: | 7,888 |
5 days quotes 10 min delayed data - NYMEX Futures
| 04/03/2025 | 04/04/2025 | 04/07/2025 | 04/08/2025 | 04/09/2025 | |
|---|---|---|---|---|---|
| Last | 66.95 | 61.99 | 60.70 | 62.35 | 0.5218 |
| Change (%) | -6.64% | -7.41% | -2.08% | +2.72% | -0.57% |
| Change | -4.76 | -4.96 | -1.29 | +1.65 | -0.0030 |
| Open | 70.38 | 66.64 | 61.12 | 61.03 | 0.5248 |
| Volume | 427,746 | 524,499 | 563,563 | 531,215 | 7,888 |
| High | 70.41 | 66.90 | 63.90 | 61.75 | 0.5261 |
| Low | 65.98 | 60.45 | 58.95 | 57.88 | 0.5214 |
| High/Low range | 4.43 | 6.45 | 4.95 | 3.87 | 0.0047 |
| 5 days change : -3.99% |
Historical data 10 min delayed data - NYMEX Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.03% | 63.34 | 61.64 | 1.70 | 19,064 |
| January 1st | -13.96% | 80.77 | 55.12 | 25.65 | 277,450 |
| 5 days | -7.83% | 63.90 | 55.12 | 8.78 | 552,355 |
| 1 month | -7.95% | 72.28 | 55.12 | 17.16 | 284,740 |
| 6 months | -15.74% | 80.77 | 55.12 | 25.65 | 261,504 |
| 1 year | -27.60% | 87.67 | 55.12 | 32.55 | 282,540 |
| 3 years | -37.20% | 123.68 | 55.12 | 68.56 | 284,180 |
| 5 years | +171.13% | 130.50 | 6.50 | 124.00 | 320,794 |
| 10 years | +21.50% | 130.50 | 6.50 | 124.00 | 434,099 |
| 15 years | -27.33% | 130.50 | 6.50 | 124.00 | 352,215 |
Technical indicators 10 min delayed data - NYMEX Futures
| MA7 | 63.71 |
| MA20 | 67.00 |
| MA50 | 68.71 |
| MA100 | 69.91 |
| Price / MA7 | -3.14% |
| Price / MA20 | -7.90% |
| Price / MA50 | -10.19% |
| Price / MA100 | -11.73% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 04/17/2025 | 17:15 | |
| 04/18/2025 | All day | |
| 07/04/2025 | 13:45 | |
| 11/28/2025 | 13:45 | |
| 12/24/2025 | 13:45 | |
