ENENSYS

1.0996 EUR (-)

Closed 15 min delayed data - Euronext Paris

Open:	1.0604
Change:	-0.0504
Volume:	10,119

Low:	1.0604
High:	1.1200
High / Low range:	0.0596

Type:	Stocks
Ticker:	ALNN6
ISIN:	FR0013330792

ENENSYS quotes and chart

Current price:	1.0996 EUR
Change (%):	-4.38%
Change:	-0.0504
Date - Hour:
Previous close:	1.1500
Open:	1.0604

Financial instrument type:	Stocks
Market:	Euronext Paris - Closed
Volume:	10,119
Exchanged capital:	0.13%
Issued capital:	7,771,375
Capitalization:	9M EUR

5 days quotes 15 min delayed data - Euronext Paris


Last	1.3200	1.1850	1.0752	1.1500	1.0996
Change (%)	+1.54%	-10.23%	-9.27%	+6.96%	-4.38%
Change	+0.0200	-0.1350	-0.1098	+0.0748	-0.0504
Open	1.2850	1.3200	1.0950	1.0820	1.0604
Volume	17,904	62,887	56,652	19,578	10,119
High	1.3450	1.3200	1.0950	1.1500	1.1200
Low	1.2650	1.1000	0.9500	1.0820	1.0604
High/Low range	0.0800	0.2200	0.1450	0.0680	0.0596

5 days change : -15.42%

Historical data 15 min delayed data - Euronext Paris

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-4.38%	1.1200	1.0604	0.0596	10,119
January 1st	+6.76%	1.6300	0.9460	0.6840	27,104
5 days	-15.42%	1.1500	0.9500	0.2000	38,115
1 month	-12.38%	1.4200	0.9500	0.4700	23,716
6 months	+45.07%	1.6300	0.7060	0.9240	20,593
1 year	+58.90%	1.6300	0.5200	1.1100	20,082
3 years	-9.12%	1.7500	0.4600	1.2900	16,689
5 years	+92.91%	2.1700	0.3400	1.8300	36,500
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Euronext Paris

MA7	1.2114
MA20	1.2787
MA50	1.1936
MA100	1.0605
Price / MA7	-9.23%
Price / MA20	-14.01%
Price / MA50	-7.88%
Price / MA100	+3.69%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	All day
	All day
	All day
	14:05
	All day
	All day
	14:05