ENENSYS

1.310 EUR (-)

Closed 15 min delayed data - Euronext Paris

Open:	1.290
Change:	+0.020
Volume:	11,667

Low:	1.275
High:	1.360
High / Low range:	0.085

Type:	Stocks
Ticker:	ALNN6
ISIN:	FR0013330792

ENENSYS quotes and chart

Current price:	1.310 EUR
Change (%):	+1.55%
Change:	+0.020
Date - Hour:
Previous close:	1.290
Open:	1.290

Financial instrument type:	Stocks
Market:	Euronext Paris - Closed
Volume:	11,667
Exchanged capital:	0.15%
Issued capital:	7,771,375
Capitalization:	10M EUR

5 days quotes 15 min delayed data - Euronext Paris


Last	1.240	1.335	1.300	1.290	1.310
Change (%)	+0.81%	+7.66%	-2.62%	-0.77%	+1.55%
Change	+0.010	+0.095	-0.035	-0.010	+0.020
Open	1.225	1.235	1.270	1.290	1.290
Volume	7,795	25,529	12,019	8,539	11,667
High	1.250	1.390	1.325	1.335	1.360
Low	1.195	1.230	1.270	1.230	1.275
High/Low range	0.055	0.160	0.055	0.105	0.085

5 days change : +6.50%

Historical data 15 min delayed data - Euronext Paris

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.55%	1.360	1.275	0.085	11,667
January 1st	+27.18%	1.630	0.946	0.684	27,801
5 days	+6.50%	1.360	1.230	0.130	10,741
1 month	+17.49%	1.630	1.060	0.570	45,827
6 months	+108.60%	1.630	0.610	1.020	27,603
1 year	+92.65%	1.630	0.520	1.110	19,631
3 years	+15.72%	1.750	0.460	1.290	16,639
5 years	+114.75%	2.170	0.340	1.830	36,192
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Euronext Paris

MA7	1.279
MA20	1.219
MA50	1.163
MA100	1.009
Price / MA7	+2.42%
Price / MA20	+7.47%
Price / MA50	+12.64%
Price / MA100	+29.83%

Opening hours (GMT +1 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	All day
	All day
	All day
	14:05
	All day
	All day
	14:05