BRENT CRUDE OIL quotes and chart
| Current price: | 80.35 USD |
| Change (%): | -0.55% |
| Change: | -0.44 |
| Date - Hour: | |
| Previous close: | 80.79 |
| Open: | 80.03 |
| Financial instrument type: | Commodities |
| Market: | NYMEX Futures |
| Open | |
| Volume: | 35,337 |
5 days quotes 10 min delayed data - NYMEX Futures
| Last | 79.92 | 82.03 | 81.29 | 80.79 | 79.94 |
| Change (%) | -1.35% | +2.64% | -0.90% | -0.62% | -0.55% |
| Change | -1.09 | +2.11 | -0.74 | -0.50 | -0.85 |
| Open | 80.91 | 80.32 | 82.44 | 81.31 | 80.93 |
| Volume | 65,517 | 67,801 | 68,603 | 40,247 | 32,751 |
| High | 81.14 | 82.63 | 82.55 | 81.93 | 81.24 |
| Low | 79.86 | 79.63 | 80.39 | 80.56 | 79.44 |
| High/Low range | 1.28 | 3.00 | 2.16 | 1.37 | 1.80 |
| 5 days change : +0.54% |
Historical data 10 min delayed data - NYMEX Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.55% | 80.41 | 79.65 | 0.76 | 35,337 |
| January 1st | +7.65% | 82.63 | 74.73 | 7.90 | 52,455 |
| 5 days | +0.54% | 81.93 | 79.44 | 2.49 | 36,499 |
| 1 month | +10.16% | 82.63 | 71.98 | 10.65 | 38,364 |
| 6 months | -2.76% | 83.21 | 68.69 | 14.52 | 36,439 |
| 1 year | +2.28% | 92.18 | 68.69 | 23.49 | 33,630 |
| 3 years | -9.09% | 137.00 | 68.25 | 68.75 | 27,559 |
| 5 years | +23.27% | 137.00 | 16.00 | 121.00 | 29,182 |
| 10 years | +67.43% | 137.00 | 16.00 | 121.00 | 28,245 |
| 15 years | +5.28% | 137.00 | 16.00 | 121.00 | 19,258 |
Technical indicators 10 min delayed data - NYMEX Futures
| MA7 | 80.69 |
| MA20 | 77.26 |
| MA50 | 74.24 |
| MA100 | 73.49 |
| Price / MA7 | -0.42% |
| Price / MA20 | +4.00% |
| Price / MA50 | +8.23% |
| Price / MA100 | +9.33% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 17:15 | ||
| All day | ||
| 13:45 | ||
| 13:45 | ||
| 13:45 | ||
