BRENT CRUDE OIL quotes and chart
| Current price: | 72.84 USD |
| Change (%): | +0.94% |
| Change: | +0.68 |
| Date - Hour: | |
| Previous close: | 72.16 |
| Open: | 72.19 |
| Financial instrument type: | Commodities |
| Market: | NYMEX Futures - Open |
| Volume: | 18,922 |
5 days quotes 10 min delayed data - NYMEX Futures
| Last | 70.56 | 70.78 | 72.00 | 72.16 | 72.84 |
| Change (%) | -0.72% | +0.31% | +1.72% | +0.22% | +0.94% |
| Change | -0.51 | +0.22 | +1.22 | +0.16 | +0.68 |
| Open | 70.98 | 70.36 | 70.85 | 72.30 | 72.19 |
| Volume | 30,497 | 24,659 | 32,289 | 23,140 | 18,922 |
| High | 72.19 | 71.22 | 72.29 | 72.54 | 72.94 |
| Low | 70.26 | 69.90 | 70.53 | 71.51 | 71.80 |
| High/Low range | 1.93 | 1.32 | 1.76 | 1.03 | 1.14 |
| 5 days change : +2.49% |
Historical data 10 min delayed data - NYMEX Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.94% | 72.94 | 71.80 | 1.14 | 18,922 |
| January 1st | -2.41% | 82.63 | 68.34 | 14.29 | 40,073 |
| 5 days | +2.49% | 72.94 | 70.53 | 2.41 | 27,714 |
| 1 month | -2.14% | 75.25 | 68.34 | 6.91 | 33,886 |
| 6 months | -1.43% | 82.63 | 68.34 | 14.29 | 35,560 |
| 1 year | -14.74% | 92.18 | 68.34 | 23.84 | 35,345 |
| 3 years | -40.10% | 125.18 | 68.25 | 56.93 | 27,917 |
| 5 years | +169.48% | 137.00 | 16.00 | 121.00 | 28,918 |
| 10 years | +30.26% | 137.00 | 16.00 | 121.00 | 28,698 |
| 15 years | -9.74% | 137.00 | 16.00 | 121.00 | 19,657 |
Technical indicators 10 min delayed data - NYMEX Futures
| MA7 | 71.43 |
| MA20 | 71.12 |
| MA50 | 74.06 |
| MA100 | 72.96 |
| Price / MA7 | +1.97% |
| Price / MA20 | +2.42% |
| Price / MA50 | -1.65% |
| Price / MA100 | -0.16% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 17:15 | ||
| All day | ||
| 13:45 | ||
| 13:45 | ||
| 13:45 | ||
