HANCOCK WHITNEY quotes and chart
| Current price: | 48.92 USD |
| Change (%): | +0.82% |
| Change: | +0.40 |
| Date - Hour: | |
| Previous close: | 48.52 |
| Open: | 48.51 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 389,207 |
| Exchanged capital: | 0.452% |
| Issued capital: | 86,127,800 |
| Capitalization: | 4,213M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 46.62 | 46.61 | 47.63 | 48.52 | 48.92 |
| Change (%) | -6.74% | -0.02% | +2.19% | +1.87% | +0.82% |
| Change | -3.37 | -0.01 | +1.02 | +0.89 | +0.40 |
| Open | 49.18 | 46.37 | 47.34 | 47.94 | 48.51 |
| Volume | 1,081,435 | 619,344 | 915,707 | 950,478 | 389,207 |
| High | 49.97 | 47.19 | 47.83 | 48.98 | 49.17 |
| Low | 45.45 | 45.21 | 46.00 | 47.94 | 47.96 |
| High/Low range | 4.52 | 1.99 | 1.83 | 1.04 | 1.21 |
| 5 days change : +4.93% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.82% | 49.17 | 47.96 | 1.21 | 389,207 |
| January 1st | -10.60% | 61.57 | 43.90 | 17.68 | 750,909 |
| 5 days | +4.93% | 49.17 | 46.00 | 3.17 | 933,092 |
| 1 month | -4.47% | 54.73 | 43.90 | 10.84 | 996,411 |
| 6 months | -8.25% | 62.40 | 43.90 | 18.51 | 652,272 |
| 1 year | +16.45% | 62.40 | 42.51 | 19.89 | 574,758 |
| 3 years | +0.95% | 62.40 | 31.02 | 31.38 | 545,076 |
| 5 years | +180.34% | 62.40 | 14.88 | 47.52 | 510,564 |
| 10 years | +59.66% | 62.40 | 14.32 | 48.08 | 558,946 |
| 15 years | +15.35% | 62.40 | 14.32 | 48.08 | 529,480 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 48.11 |
| MA20 | 49.99 |
| MA50 | 53.13 |
| MA100 | 55.17 |
| Price / MA7 | +1.68% |
| Price / MA20 | -2.14% |
| Price / MA50 | -7.92% |
| Price / MA100 | -11.33% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
