JEFFERIES FINANCIAL GROUP INC. quotes and chart
| Current price: | 79.13 USD |
| Change (%): | +0.25% |
| Change: | +0.20 |
| Date - Hour: | |
| Previous close: | 78.93 |
| Open: | 79.61 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 296,649 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 78.58 | 79.48 | 79.45 | 78.93 | 79.13 |
| Change (%) | +2.36% | +1.15% | -0.04% | -0.65% | +0.25% |
| Change | +1.81 | +0.90 | -0.03 | -0.52 | +0.20 |
| Open | 76.87 | 79.37 | 79.58 | 79.80 | 79.61 |
| Volume | 2,058,306 | 2,071,879 | 1,425,137 | 1,296,514 | 296,649 |
| High | 78.74 | 80.30 | 79.88 | 80.53 | 80.07 |
| Low | 76.83 | 78.60 | 78.47 | 78.77 | 79.09 |
| High/Low range | 1.91 | 1.70 | 1.41 | 1.77 | 0.98 |
| 5 days change : +0.70% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.25% | 80.07 | 79.09 | 0.98 | 296,649 |
| January 1st | +95.82% | 80.53 | 38.77 | 41.76 | 1,260,799 |
| 5 days | +0.70% | 80.53 | 78.47 | 2.06 | 1,360,825 |
| 1 month | +21.83% | 80.53 | 63.42 | 17.11 | 1,666,197 |
| 6 months | +73.95% | 80.53 | 43.17 | 37.36 | 1,476,281 |
| 1 year | +124.87% | 80.53 | 35.22 | 45.31 | 1,252,184 |
| 3 years | +106.23% | 80.53 | 25.88 | 54.66 | 1,347,815 |
| 5 years | +278.25% | 80.53 | 11.20 | 69.33 | 1,620,071 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 78.18 |
| MA20 | 73.48 |
| MA50 | 67.48 |
| MA100 | 61.93 |
| Price / MA7 | +1.22% |
| Price / MA20 | +7.69% |
| Price / MA50 | +17.26% |
| Price / MA100 | +27.77% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
