ZEBRA TECHNOLOGIES quotes and chart
| Current price: | 300.83 USD |
| Change (%): | -2.17% |
| Change: | -6.66 |
| Date - Hour: | |
| Previous close: | 307.49 |
| Open: | 305.22 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 187,259 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 307.63 | 302.77 | 307.50 | 307.49 | 300.83 |
| Change (%) | -1.51% | -1.58% | +1.56% | +0.00% | -2.17% |
| Change | -4.71 | -4.86 | +4.73 | -0.01 | -6.66 |
| Open | 314.10 | 303.98 | 304.80 | 307.12 | 305.22 |
| Volume | 305,605 | 219,475 | 248,003 | 162,859 | 187,259 |
| High | 314.63 | 307.89 | 309.99 | 308.87 | 308.03 |
| Low | 302.28 | 301.38 | 303.00 | 304.15 | 300.43 |
| High/Low range | 12.35 | 6.51 | 6.99 | 4.72 | 7.60 |
| 5 days change : -3.69% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.17% | 308.03 | 300.43 | 7.60 | 187,259 |
| January 1st | +10.06% | 328.70 | 233.95 | 94.75 | 365,529 |
| 5 days | -3.69% | 309.99 | 300.43 | 9.56 | 210,112 |
| 1 month | -5.36% | 328.70 | 300.43 | 28.27 | 262,954 |
| 6 months | +28.98% | 328.70 | 233.95 | 94.75 | 371,324 |
| 1 year | +8.38% | 328.70 | 194.59 | 134.11 | 410,877 |
| 3 years | -40.57% | 615.00 | 194.59 | 420.41 | 379,773 |
| 5 years | +59.70% | 615.00 | 150.06 | 464.94 | 401,026 |
| 10 years | +285.14% | 615.00 | 46.13 | 568.87 | 443,094 |
| 15 years | +1,215.39% | 615.00 | 20.98 | 594.03 | 374,040 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 307.88 |
| MA20 | 316.64 |
| MA50 | 304.20 |
| MA100 | 286.88 |
| Price / MA7 | -2.29% |
| Price / MA20 | -4.99% |
| Price / MA50 | -1.11% |
| Price / MA100 | +4.86% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
