ZEBRA TECHNOLOGIES quotes and chart
| Current price: | 335.69 USD |
| Change (%): | +0.69% |
| Change: | +2.29 |
| Date - Hour: | |
| Previous close: | 333.40 |
| Open: | 334.16 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 298,320 |
| Exchanged capital: | 0.578% |
| Issued capital: | 51,580,400 |
| Capitalization: | 17,315M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 333.40 | 328.10 | 336.77 | 333.40 | 335.69 |
| Change (%) | +0.50% | +0.00% | +2.64% | -1.00% | +0.69% |
| Change | +1.67 | +328.10 | +8.67 | -3.37 | +2.29 |
| Open | 332.16 | 328.10 | 331.00 | 334.71 | 334.16 |
| Volume | 371,863 | 434,760 | 368,403 | 317,946 | 298,320 |
| High | 334.00 | 330.15 | 337.07 | 336.06 | 336.15 |
| Low | 328.27 | 324.46 | 328.58 | 333.00 | 329.40 |
| High/Low range | 5.73 | 5.69 | 8.49 | 3.06 | 6.75 |
| 5 days change : +1.19% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.69% | 336.15 | 329.40 | 6.75 | 298,320 |
| January 1st | -13.08% | 427.76 | 205.73 | 222.03 | 579,536 |
| 5 days | +1.19% | 337.07 | 324.46 | 12.61 | 373,703 |
| 1 month | +10.77% | 337.07 | 306.28 | 30.79 | 422,601 |
| 6 months | -19.04% | 408.11 | 205.73 | 202.38 | 604,270 |
| 1 year | +3.48% | 427.76 | 205.73 | 222.03 | 484,908 |
| 3 years | +3.17% | 427.76 | 194.59 | 233.16 | 423,284 |
| 5 years | +24.34% | 615.00 | 194.59 | 420.41 | 390,926 |
| 10 years | +202.72% | 615.00 | 46.13 | 568.87 | 442,708 |
| 15 years | +1,153.98% | 615.00 | 26.83 | 588.17 | 390,528 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 332.00 |
| MA20 | 324.12 |
| MA50 | 306.03 |
| MA100 | 284.35 |
| Price / MA7 | +1.11% |
| Price / MA20 | +3.57% |
| Price / MA50 | +9.69% |
| Price / MA100 | +18.06% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
