ZEBRA TECHNOLOGIES quotes and chart
| Current price: | 238.50 USD |
| Change (%): | -17.06% |
| Change: | -49.07 |
| Date - Hour: | |
| Previous close: | 287.57 |
| Open: | 270.49 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,371,692 |
| Exchanged capital: | 2.659% |
| Issued capital: | 51,580,400 |
| Capitalization: | 12,302M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 287.57 | 280.79 | 282.56 | 283.07 | 238.50 |
| Change (%) | -0.16% | +0.00% | +0.63% | +0.18% | -17.06% |
| Change | -0.45 | +280.79 | +1.77 | +0.51 | -49.07 |
| Open | 286.24 | 285.14 | 278.00 | 280.96 | 270.49 |
| Volume | 236,543 | 289,700 | 539,128 | 359,254 | 1,371,692 |
| High | 287.66 | 285.52 | 283.55 | 284.85 | 270.54 |
| Low | 282.81 | 277.37 | 273.66 | 279.32 | 238.10 |
| High/Low range | 4.85 | 8.15 | 9.89 | 5.53 | 32.44 |
| 5 days change : -16.36% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -17.06% | 270.54 | 238.10 | 32.44 | 1,371,692 |
| January 1st | -38.25% | 427.76 | 238.10 | 189.66 | 571,822 |
| 5 days | -16.36% | 284.85 | 238.10 | 46.75 | 449,191 |
| 1 month | -24.30% | 304.63 | 238.10 | 66.53 | 564,644 |
| 6 months | -35.31% | 427.76 | 238.10 | 189.66 | 462,732 |
| 1 year | -19.56% | 427.76 | 238.10 | 189.66 | 398,980 |
| 3 years | -42.35% | 437.30 | 194.59 | 242.70 | 409,904 |
| 5 years | +36.88% | 615.00 | 184.51 | 430.49 | 377,210 |
| 10 years | +166.96% | 615.00 | 46.13 | 568.87 | 437,816 |
| 15 years | +696.86% | 615.00 | 24.14 | 590.86 | 383,376 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 277.95 |
| MA20 | 282.45 |
| MA50 | 322.76 |
| MA100 | 360.28 |
| Price / MA7 | -14.19% |
| Price / MA20 | -15.56% |
| Price / MA50 | -26.11% |
| Price / MA100 | -33.80% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
