ZEBRA TECHNOLOGIES quotes and chart
Current price: | 336.77 USD |
Change (%): | +2.64% |
Change: | +8.67 |
Date - Hour: | |
Previous close: | 328.10 |
Open: | 331.00 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks - Preopen |
Volume: | 368,403 |
Exchanged capital: | 0.714% |
Issued capital: | 51,580,400 |
Capitalization: | 17,371M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 328.10 | 331.73 | 328.38 | 328.10 | 336.77 |
Change (%) | +2.70% | +0.00% | -1.01% | -0.09% | +2.64% |
Change | +8.63 | +331.73 | -3.35 | -0.28 | +8.67 |
Open | 320.55 | 331.70 | 332.16 | 328.10 | 331.00 |
Volume | 393,394 | 426,632 | 371,863 | 434,760 | 368,403 |
High | 331.30 | 332.68 | 334.00 | 330.15 | 337.07 |
Low | 320.55 | 328.60 | 328.27 | 324.46 | 328.58 |
High/Low range | 10.75 | 4.07 | 5.73 | 5.69 | 8.49 |
5 days change : +2.08% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +2.64% | 337.07 | 328.58 | 8.49 | 368,403 |
January 1st | -12.80% | 427.76 | 205.73 | 222.03 | 582,987 |
5 days | +2.08% | 337.07 | 324.46 | 12.61 | 403,311 |
1 month | +13.68% | 337.07 | 298.83 | 38.25 | 424,822 |
6 months | -20.03% | 408.11 | 205.73 | 202.38 | 608,550 |
1 year | +1.68% | 427.76 | 205.73 | 222.03 | 485,413 |
3 years | +3.09% | 427.76 | 194.59 | 233.16 | 423,244 |
5 years | +22.15% | 615.00 | 194.59 | 420.41 | 391,002 |
10 years | +198.42% | 615.00 | 46.13 | 568.87 | 442,788 |
15 years | +1,158.01% | 615.00 | 26.83 | 588.17 | 390,480 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 327.70 |
MA20 | 321.24 |
MA50 | 304.70 |
MA100 | 283.87 |
Price / MA7 | +2.77% |
Price / MA20 | +4.83% |
Price / MA50 | +10.53% |
Price / MA100 | +18.64% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day | ||
All day |