ZEBRA TECHNOLOGIES quotes and chart
| Current price: | 336.77 USD |
| Change (%): | +2.64% |
| Change: | +8.67 |
| Date - Hour: | |
| Previous close: | 328.10 |
| Open: | 331.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 368,403 |
| Exchanged capital: | 0.714% |
| Issued capital: | 51,580,400 |
| Capitalization: | 17,371M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 328.10 | 331.73 | 328.38 | 328.10 | 336.77 |
| Change (%) | +2.70% | +0.00% | -1.01% | -0.09% | +2.64% |
| Change | +8.63 | +331.73 | -3.35 | -0.28 | +8.67 |
| Open | 320.55 | 331.70 | 332.16 | 328.10 | 331.00 |
| Volume | 393,394 | 426,632 | 371,863 | 434,760 | 368,403 |
| High | 331.30 | 332.68 | 334.00 | 330.15 | 337.07 |
| Low | 320.55 | 328.60 | 328.27 | 324.46 | 328.58 |
| High/Low range | 10.75 | 4.07 | 5.73 | 5.69 | 8.49 |
| 5 days change : +2.08% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.64% | 337.07 | 328.58 | 8.49 | 368,403 |
| January 1st | -12.80% | 427.76 | 205.73 | 222.03 | 582,987 |
| 5 days | +2.08% | 337.07 | 324.46 | 12.61 | 403,311 |
| 1 month | +13.68% | 337.07 | 298.83 | 38.25 | 424,822 |
| 6 months | -20.03% | 408.11 | 205.73 | 202.38 | 608,550 |
| 1 year | +1.68% | 427.76 | 205.73 | 222.03 | 485,413 |
| 3 years | +3.09% | 427.76 | 194.59 | 233.16 | 423,244 |
| 5 years | +22.15% | 615.00 | 194.59 | 420.41 | 391,002 |
| 10 years | +198.42% | 615.00 | 46.13 | 568.87 | 442,788 |
| 15 years | +1,158.01% | 615.00 | 26.83 | 588.17 | 390,480 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 327.70 |
| MA20 | 321.24 |
| MA50 | 304.70 |
| MA100 | 283.87 |
| Price / MA7 | +2.77% |
| Price / MA20 | +4.83% |
| Price / MA50 | +10.53% |
| Price / MA100 | +18.64% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
