ZEBRA TECHNOLOGIES
ZEBRA TECHNOLOGIES
336.77 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 331.00
Change: +8.67
Volume: 368,403
Low: 328.58
High: 337.07
High / Low range: 8.49
Type: Stocks
Ticker: ZBRA
ISIN:

ZEBRA TECHNOLOGIES quotes and chart

Current price: 336.77 USD
Change (%): +2.64%
Change: +8.67
Date - Hour:
Previous close: 328.10
Open: 331.00
Financial instrument type: Stocks
Market: NASDAQ Stocks - Preopen
Volume: 368,403
Exchanged capital: 0.714%
Issued capital: 51,580,400
Capitalization: 17,371M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last328.10331.73328.38328.10336.77
Change (%)+2.70%+0.00%-1.01%-0.09%+2.64%
Change+8.63+331.73-3.35-0.28+8.67
Open320.55331.70332.16328.10331.00
Volume393,394426,632371,863434,760368,403
High331.30332.68334.00330.15337.07
Low320.55328.60328.27324.46328.58
High/Low range10.754.075.735.698.49
5 days change : +2.08%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.64% 337.07 328.58 8.49 368,403
January 1st -12.80% 427.76 205.73 222.03 582,987
5 days +2.08% 337.07 324.46 12.61 403,311
1 month +13.68% 337.07 298.83 38.25 424,822
6 months -20.03% 408.11 205.73 202.38 608,550
1 year +1.68% 427.76 205.73 222.03 485,413
3 years +3.09% 427.76 194.59 233.16 423,244
5 years +22.15% 615.00 194.59 420.41 391,002
10 years +198.42% 615.00 46.13 568.87 442,788
15 years +1,158.01% 615.00 26.83 588.17 390,480

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 327.70
MA20 321.24
MA50 304.70
MA100 283.87
Price / MA7 +2.77%
Price / MA20 +4.83%
Price / MA50 +10.53%
Price / MA100 +18.64%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
13:00
13:00
All day
All day