XTL BIOPHARMACEUTICALS quotes and chart
| Current price: |
1.16 USD
|
| Change (%): |
-3.33% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
1.20 |
| Open: |
1.17 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
3,116 |
| Exchanged capital: |
0.057% |
| Issued capital: |
5,449,060 |
| Capitalization: |
6M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.10 | 1.21 | 1.27 | 1.20 | 1.16 |
| Change (%) | +0.00% | +10.00% | +4.96% | -5.51% | -3.33% |
| Change | 0 | +0.11 | +0.06 | -0.07 | -0.04 |
| Open | 1.10 | 1.09 | 1.25 | 1.20 | 1.17 |
| Volume | 1,388 | 3,860 | 2,286 | 2,105 | 3,116 |
| High | 1.11 | 1.21 | 1.28 | 1.20 | 1.25 |
| Low | 1.10 | 1.09 | 1.15 | 1.13 | 1.13 |
| High/Low range | 0.00 | 0.12 | 0.13 | 0.07 | 0.12 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.33% |
1.25 |
1.13 |
0.12 |
3,116 |
| January 1st |
-42.74% |
2.24 |
1.09 |
1.15 |
6,692 |
| 5 days |
+5.46% |
1.25 |
1.13 |
0.12 |
2,105 |
| 1 month |
-9.38% |
1.54 |
1.09 |
0.45 |
6,124 |
| 6 months |
-52.26% |
2.50 |
1.09 |
1.41 |
26,500 |
| 1 year |
-61.46% |
3.48 |
1.09 |
2.39 |
25,786 |
| 3 years |
-49.12% |
4.99 |
0.75 |
4.24 |
83,178 |
| 5 years |
+16.00% |
6.69 |
0.75 |
5.94 |
78,593 |
| 10 years |
-90.13% |
12.00 |
0.61 |
11.39 |
49,959 |
| 15 years |
+110.91% |
39.00 |
0.28 |
38.73 |
36,815 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.17 |
| MA20 |
1.22 |
| MA50 |
1.45 |
| MA100 |
1.65 |
| Price / MA7 |
-0.85% |
| Price / MA20 |
-4.92% |
| Price / MA50 |
-20.00% |
| Price / MA100 |
-29.70% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
