XOMA ROYALTY CORP. quotes and chart
| Current price: |
18.76 USD
|
| Change (%): |
-2.44% |
| Change: |
-0.47 |
| Date - Hour: |
|
| Previous close: |
19.23 |
| Open: |
20.00 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
27,563 |
| Exchanged capital: |
0.235% |
| Issued capital: |
11,704,500 |
| Capitalization: |
220M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 19.78 | 19.81 | 19.44 | 19.23 | 18.76 |
| Change (%) | +2.49% | +0.15% | -1.87% | -1.08% | -2.44% |
| Change | +0.48 | +0.03 | -0.37 | -0.21 | -0.47 |
| Open | 19.14 | 19.33 | 19.24 | 18.78 | 20.00 |
| Volume | 16,559 | 42,178 | 26,959 | 31,500 | 27,563 |
| High | 19.79 | 20.40 | 20.08 | 19.91 | 20.20 |
| Low | 19.14 | 18.73 | 19.15 | 18.35 | 18.40 |
| High/Low range | 0.65 | 1.67 | 0.93 | 1.56 | 1.80 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.44% |
20.20 |
18.40 |
1.80 |
27,563 |
| January 1st |
-28.62% |
28.92 |
18.35 |
10.57 |
39,657 |
| 5 days |
-5.16% |
20.20 |
18.35 |
1.85 |
31,500 |
| 1 month |
-14.02% |
21.89 |
18.35 |
3.54 |
28,244 |
| 6 months |
-31.66% |
35.00 |
18.35 |
16.65 |
34,647 |
| 1 year |
-25.67% |
35.00 |
18.35 |
16.65 |
27,352 |
| 3 years |
-32.13% |
35.00 |
13.48 |
21.52 |
31,107 |
| 5 years |
-3.50% |
46.32 |
13.48 |
32.84 |
33,416 |
| 10 years |
-74.92% |
98.60 |
3.96 |
94.64 |
75,192 |
| 15 years |
-89.56% |
252.00 |
3.96 |
248.04 |
70,173 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
19.46 |
| MA20 |
20.33 |
| MA50 |
22.76 |
| MA100 |
25.56 |
| Price / MA7 |
-3.60% |
| Price / MA20 |
-7.72% |
| Price / MA50 |
-17.57% |
| Price / MA100 |
-26.60% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
