WYNN RESORTS LTD. quotes and chart
| Current price: | 78.46 USD |
| Change (%): | +2.89% |
| Change: | +2.20 |
| Date - Hour: | |
| Previous close: | 76.26 |
| Open: | 76.79 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 2,235,275 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 76.91 | 75.35 | 75.77 | 76.26 | 78.46 |
| Change (%) | +0.25% | -2.03% | +0.56% | +0.65% | +2.89% |
| Change | +0.19 | -1.56 | +0.42 | +0.49 | +2.20 |
| Open | 76.70 | 77.03 | 75.35 | 76.21 | 76.79 |
| Volume | 1,606,881 | 1,967,431 | 1,324,385 | 1,392,148 | 2,235,275 |
| High | 77.64 | 77.09 | 75.92 | 76.52 | 79.34 |
| Low | 76.38 | 74.81 | 74.46 | 74.90 | 76.55 |
| High/Low range | 1.26 | 2.28 | 1.47 | 1.63 | 2.79 |
| 5 days change : +2.27% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.89% | 79.34 | 76.55 | 2.79 | 2,235,275 |
| January 1st | -13.88% | 110.38 | 71.63 | 38.75 | 1,921,079 |
| 5 days | +2.27% | 79.34 | 74.46 | 4.89 | 1,561,321 |
| 1 month | +5.74% | 79.34 | 74.21 | 5.13 | 1,989,006 |
| 6 months | -23.33% | 110.38 | 71.63 | 38.75 | 1,918,326 |
| 1 year | -17.65% | 110.38 | 71.63 | 38.75 | 1,999,676 |
| 3 years | -24.18% | 117.86 | 50.20 | 67.66 | 2,753,972 |
| 5 years | -33.20% | 153.41 | 35.85 | 117.56 | 3,114,695 |
| 10 years | -57.02% | 203.63 | 35.85 | 167.78 | 2,938,761 |
| 15 years | +21.64% | 249.50 | 35.85 | 213.65 | 2,691,411 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 76.66 |
| MA20 | 76.60 |
| MA50 | 78.90 |
| MA100 | 85.95 |
| Price / MA7 | +2.35% |
| Price / MA20 | +2.43% |
| Price / MA50 | -0.56% |
| Price / MA100 | -8.71% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
