W.W. GRAINGER INC. quotes and chart
| Current price: | 1,126.07 USD |
| Change (%): | +1.08% |
| Change: | +12.06 |
| Date - Hour: | |
| Previous close: | 1,114.01 |
| Open: | 1,121.64 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 293,104 |
| Exchanged capital: | 0.6% |
| Issued capital: | 48,825,700 |
| Capitalization: | 54,981M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 1,121.57 | 1,132.42 | 1,131.28 | 1,114.01 | 1,126.07 |
| Change (%) | +0.01% | +0.97% | -0.10% | -1.53% | +1.08% |
| Change | +0.16 | +10.85 | -1.14 | -17.27 | +12.06 |
| Open | 1,119.13 | 1,113.85 | 1,126.94 | 1,127.22 | 1,121.64 |
| Volume | 108,569 | 215,770 | 167,178 | 257,218 | 293,104 |
| High | 1,126.84 | 1,138.63 | 1,137.65 | 1,139.15 | 1,130.61 |
| Low | 1,115.83 | 1,113.85 | 1,119.35 | 1,110.47 | 1,118.43 |
| High/Low range | 11.01 | 24.78 | 18.30 | 28.69 | 12.18 |
| 5 days change : +0.40% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.08% | 1,130.61 | 1,118.43 | 12.18 | 293,104 |
| January 1st | +6.83% | 1,139.15 | 1,037.65 | 101.50 | 275,418 |
| 5 days | +0.40% | 1,139.15 | 1,110.47 | 28.69 | 213,388 |
| 1 month | +6.41% | 1,139.15 | 1,037.65 | 101.50 | 275,418 |
| 6 months | +16.53% | 1,227.66 | 916.30 | 311.36 | 228,303 |
| 1 year | +23.10% | 1,227.66 | 874.98 | 352.68 | 233,521 |
| 3 years | +127.49% | 1,227.66 | 440.48 | 787.18 | 271,164 |
| 5 years | +260.29% | 1,227.66 | 200.61 | 1,027.05 | 281,866 |
| 10 years | +377.47% | 1,227.66 | 155.00 | 1,072.66 | 483,846 |
| 15 years | +1,034.24% | 1,227.66 | 96.50 | 1,131.16 | 483,873 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 1,124.24 |
| MA20 | 1,093.01 |
| MA50 | 1,128.71 |
| MA100 | 1,100.49 |
| Price / MA7 | +0.16% |
| Price / MA20 | +3.02% |
| Price / MA50 | -0.23% |
| Price / MA100 | +2.32% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
