W.R. BERKLEY CORP. quotes and chart
| Current price: | 71.02 USD |
| Change (%): | +0.24% |
| Change: | +0.17 |
| Date - Hour: | |
| Previous close: | 70.85 |
| Open: | 71.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 635,776 |
| Exchanged capital: | 0.167% |
| Issued capital: | 380,551,000 |
| Capitalization: | 27,027M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 68.36 | 68.45 | 68.80 | 70.85 | 71.02 |
| Change (%) | -1.41% | +0.13% | +0.51% | +2.98% | +0.24% |
| Change | -0.98 | +0.09 | +0.35 | +2.05 | +0.17 |
| Open | 69.46 | 69.23 | 68.65 | 68.90 | 71.00 |
| Volume | 1,388,269 | 1,484,231 | 2,145,119 | 1,831,124 | 635,776 |
| High | 69.66 | 69.83 | 69.44 | 69.05 | 71.30 |
| Low | 68.25 | 68.09 | 68.13 | 66.59 | 69.63 |
| High/Low range | 1.41 | 1.74 | 1.31 | 2.46 | 1.67 |
| 5 days change : +3.76% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.24% | 71.30 | 69.63 | 1.67 | 635,776 |
| January 1st | +21.36% | 76.38 | 55.97 | 20.41 | 2,027,761 |
| 5 days | +3.76% | 71.30 | 66.59 | 4.71 | 1,831,124 |
| 1 month | +12.30% | 76.38 | 62.63 | 13.75 | 2,543,947 |
| 6 months | +21.34% | 76.38 | 55.97 | 20.41 | 1,761,632 |
| 1 year | +27.69% | 76.38 | 50.73 | 25.65 | 1,769,168 |
| 3 years | +56.73% | 76.38 | 37.00 | 39.38 | 1,938,126 |
| 5 years | +211.61% | 76.38 | 20.11 | 56.27 | 1,855,722 |
| 10 years | +385.90% | 76.38 | 14.09 | 62.29 | 1,712,803 |
| 15 years | +760.66% | 76.38 | 7.59 | 68.79 | 1,875,410 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 69.16 |
| MA20 | 68.29 |
| MA50 | 64.70 |
| MA100 | 62.24 |
| Price / MA7 | +2.69% |
| Price / MA20 | +4.00% |
| Price / MA50 | +9.77% |
| Price / MA100 | +14.11% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
