WPP PLC ADS quotes and chart
| Current price: | 46.84 USD |
| Change (%): | +0.11% |
| Change: | +0.05 |
| Date - Hour: | |
| Previous close: | 46.79 |
| Open: | 46.71 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 91,317 |
| Exchanged capital: | 0.042% |
| Issued capital: | 215,611,870 |
| Capitalization: | 10,099M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 45.15 | 44.66 | 45.93 | 46.79 | 46.84 |
| Change (%) | -1.07% | -1.09% | +2.84% | +1.87% | +0.11% |
| Change | -0.49 | -0.49 | +1.27 | +0.86 | +0.05 |
| Open | 45.89 | 44.85 | 45.77 | 45.91 | 46.71 |
| Volume | 257,830 | 168,017 | 270,602 | 248,561 | 91,317 |
| High | 45.89 | 44.95 | 46.23 | 46.53 | 47.13 |
| Low | 45.07 | 44.58 | 45.56 | 45.87 | 46.68 |
| High/Low range | 0.82 | 0.37 | 0.67 | 0.66 | 0.45 |
| 5 days change : +3.74% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.11% | 47.13 | 46.68 | 0.45 | 91,317 |
| January 1st | -8.87% | 51.74 | 43.64 | 8.10 | 260,220 |
| 5 days | +3.74% | 47.13 | 45.87 | 1.26 | 248,561 |
| 1 month | -9.99% | 52.01 | 43.64 | 8.37 | 242,005 |
| 6 months | -2.76% | 57.37 | 43.02 | 14.35 | 162,743 |
| 1 year | -4.60% | 57.37 | 43.02 | 14.35 | 166,300 |
| 3 years | -39.19% | 83.70 | 39.67 | 44.03 | 147,738 |
| 5 years | -27.08% | 83.70 | 27.18 | 56.52 | 152,262 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 45.96 |
| MA20 | 46.68 |
| MA50 | 50.85 |
| MA100 | 50.85 |
| Price / MA7 | +1.91% |
| Price / MA20 | +0.34% |
| Price / MA50 | -7.89% |
| Price / MA100 | -7.89% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
