WPP PLC ADS
35.46
USD
(-2.66%)
04/16/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 35.66 |
| Change: | -0.97 |
| Volume: | 224,463 |
| Low: | 35.25 |
| High: | 36.00 |
| High / Low range: | 0.75 |
| Type: | Stocks |
| Ticker: | WPP |
| ISIN: |
WPP PLC ADS quotes and chart
| Current price: | 35.46 USD |
| Change (%): | -2.66% |
| Change: | -0.97 |
| Date - Hour: | 04/16/2025 - 19:59 |
| Previous close: | 36.43 |
| Open: | 35.66 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 224,463 |
| Exchanged capital: | 0.104% |
| Issued capital: | 215,611,870 |
| Capitalization: | 7,646M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/09/2025 | 04/10/2025 | 04/11/2025 | 04/14/2025 | 04/16/2025 | |
|---|---|---|---|---|---|
| Last | 34.70 | 34.07 | 35.29 | 36.43 | 35.46 |
| Change (%) | +8.34% | -1.82% | +3.58% | +3.23% | -2.66% |
| Change | +2.67 | -0.63 | +1.22 | +1.14 | -0.97 |
| Open | 31.58 | 34.33 | 34.62 | 36.15 | 35.66 |
| Volume | 638,866 | 464,621 | 382,085 | 362,280 | 224,463 |
| High | 34.86 | 34.42 | 35.35 | 36.64 | 36.00 |
| Low | 31.52 | 33.38 | 34.50 | 35.88 | 35.25 |
| High/Low range | 3.34 | 1.04 | 0.85 | 0.76 | 0.75 |
| 5 days change : +2.19% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.66% | 36.00 | 35.25 | 0.75 | 224,463 |
| January 1st | -31.01% | 51.74 | 31.52 | 20.22 | 303,451 |
| 5 days | +2.19% | 36.64 | 35.25 | 1.39 | 362,280 |
| 1 month | -11.11% | 41.01 | 31.52 | 9.49 | 413,509 |
| 6 months | -28.32% | 57.37 | 31.52 | 25.85 | 235,766 |
| 1 year | -25.14% | 57.37 | 31.52 | 25.85 | 198,786 |
| 3 years | -44.25% | 67.69 | 31.52 | 36.17 | 158,222 |
| 5 years | +6.65% | 83.70 | 31.52 | 52.18 | 150,981 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 34.90 |
| MA20 | 36.89 |
| MA50 | 41.44 |
| MA100 | 45.97 |
| Price / MA7 | +1.60% |
| Price / MA20 | -3.88% |
| Price / MA50 | -14.43% |
| Price / MA100 | -22.86% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
