BNP 10.4666TCIOPENB - T615B quotes and chart
| Current price: |
5.620 EUR
|
| Change (%): |
-0.09% |
| Change: |
-0.005 |
| Date - Hour: |
|
| Previous close: |
5.625 |
| Open: |
5.785 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
96 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.670 | 5.635 | 5.405 | 5.625 | 5.620 |
| Change (%) | -2.74% | -0.62% | -4.08% | +4.07% | -0.09% |
| Change | -0.160 | -0.035 | -0.230 | +0.220 | -0.005 |
| Open | 5.215 | 5.855 | 5.285 | 6.195 | 5.785 |
| Volume | 102 | 98 | 90 | 95 | 96 |
| High | 5.820 | 5.855 | 5.480 | 6.235 | 5.840 |
| Low | 5.215 | 5.480 | 5.210 | 5.615 | 5.395 |
| High/Low range | 0.605 | 0.375 | 0.270 | 0.620 | 0.445 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.09% |
5.840 |
5.395 |
0.445 |
96 |
| January 1st |
+14.34% |
7.155 |
4.775 |
2.380 |
64 |
| 5 days |
-3.60% |
6.235 |
5.210 |
1.025 |
93 |
| 1 month |
-12.67% |
7.155 |
5.210 |
1.945 |
78 |
| 6 months |
+7.46% |
7.155 |
4.475 |
2.680 |
60 |
| 1 year |
+8.70% |
7.155 |
4.475 |
2.680 |
97 |
| 3 years |
+86.09% |
7.155 |
2.600 |
4.555 |
200 |
| 5 years |
+538.64% |
7.155 |
0.470 |
6.685 |
330 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
