BANCO SANTANDER - CHILE ADS quotes and chart
| Current price: | 20.93 USD |
| Change (%): | -0.52% |
| Change: | -0.11 |
| Date - Hour: | |
| Previous close: | 21.04 |
| Open: | 21.64 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 627,509 |
| Exchanged capital: | 0.133% |
| Issued capital: | 471,115,008 |
| Capitalization: | 9,860M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 23.29 | 23.12 | 21.72 | 21.04 | 20.93 |
| Change (%) | -0.64% | -0.73% | -6.06% | -3.13% | -0.52% |
| Change | -0.15 | -0.17 | -1.40 | -0.68 | -0.11 |
| Open | 23.35 | 22.94 | 22.30 | 21.07 | 21.64 |
| Volume | 337,661 | 379,145 | 427,021 | 669,260 | 627,509 |
| High | 23.42 | 23.73 | 22.54 | 21.88 | 21.64 |
| Low | 23.04 | 22.94 | 21.57 | 20.80 | 20.79 |
| High/Low range | 0.38 | 0.79 | 0.97 | 1.08 | 0.85 |
| 5 days change : -10.13% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.52% | 21.64 | 20.79 | 0.85 | 627,509 |
| January 1st | +10.98% | 23.80 | 18.19 | 5.61 | 289,202 |
| 5 days | -10.13% | 21.88 | 20.79 | 1.09 | 669,260 |
| 1 month | -7.10% | 23.80 | 20.79 | 3.01 | 378,560 |
| 6 months | +6.30% | 23.80 | 18.19 | 5.61 | 276,847 |
| 1 year | +3.41% | 23.80 | 17.73 | 6.08 | 279,915 |
| 3 years | -1.60% | 23.80 | 13.37 | 10.43 | 410,857 |
| 5 years | +25.71% | 26.15 | 13.31 | 12.84 | 448,335 |
| 10 years | -4.56% | 35.09 | 11.43 | 23.66 | 419,898 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 22.33 |
| MA20 | 22.84 |
| MA50 | 22.17 |
| MA100 | 20.64 |
| Price / MA7 | -6.27% |
| Price / MA20 | -8.36% |
| Price / MA50 | -5.59% |
| Price / MA100 | +1.41% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
