MINERA ALAMOS INC. MAIFF quotes and chart
| Current price: | 0.2492 USD |
| Change (%): | +2.98% |
| Change: | +0.0072 |
| Date - Hour: | |
| Previous close: | 0.2420 |
| Open: | 0.2350 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ OTCBB - Preopen |
| Volume: | 305,037 |
| Exchanged capital: | 0.056% |
| Issued capital: | 548,755,000 |
| Capitalization: | 137M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| Last | 0.2168 | 0.2280 | 0.2265 | 0.2420 | 0.2492 |
| Change (%) | -9.67% | +5.17% | -0.66% | +6.84% | +2.98% |
| Change | -0.0232 | +0.0112 | -0.0015 | +0.0155 | +0.0072 |
| Open | 0.2411 | 0.2101 | 0.2300 | 0.2244 | 0.2350 |
| Volume | 356,926 | 276,647 | 203,386 | 342,592 | 305,037 |
| High | 0.2425 | 0.2300 | 0.2350 | 0.2420 | 0.2560 |
| Low | 0.2130 | 0.2101 | 0.2210 | 0.2206 | 0.2350 |
| High/Low range | 0.0295 | 0.0199 | 0.0140 | 0.0214 | 0.0210 |
| 5 days change : +14.95% |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.98% | 0.2560 | 0.2350 | 0.0210 | 305,037 |
| January 1st | +42.40% | 0.2650 | 0.1760 | 0.0890 | 223,669 |
| 5 days | +14.95% | 0.2560 | 0.2101 | 0.0459 | 274,208 |
| 1 month | +12.76% | 0.2650 | 0.2101 | 0.0549 | 295,439 |
| 6 months | -6.91% | 0.3051 | 0.1700 | 0.1351 | 282,906 |
| 1 year | +7.97% | 0.3222 | 0.1635 | 0.1587 | 293,792 |
| 3 years | -54.28% | 0.5830 | 0.1635 | 0.4195 | 284,653 |
| 5 years | +31.50% | 0.6250 | 0.1635 | 0.4615 | 308,679 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 | 0.2343 |
| MA20 | 0.2415 |
| MA50 | 0.2354 |
| MA100 | 0.2186 |
| Price / MA7 | +6.36% |
| Price / MA20 | +3.19% |
| Price / MA50 | +5.86% |
| Price / MA100 | +14.00% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
