DONTNOD quotes and chart
| Current price: | 1.190 EUR |
| Change (%): | +8.18% |
| Change: | +0.090 |
| Date - Hour: | |
| Previous close: | 1.100 |
| Open: | 1.105 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 76,623 |
| Exchanged capital: | 0.586% |
| Issued capital: | 13,079,931 |
| Capitalization: | 16M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.275 | 1.120 | 1.150 | 1.100 | 1.190 |
| Change (%) | +2.00% | -12.16% | +2.68% | -4.35% | +8.18% |
| Change | +0.025 | -0.155 | +0.030 | -0.050 | +0.090 |
| Open | 1.220 | 1.285 | 1.150 | 1.160 | 1.105 |
| Volume | 113,151 | 196,463 | 55,267 | 76,319 | 76,623 |
| High | 1.300 | 1.340 | 1.175 | 1.160 | 1.200 |
| Low | 1.195 | 1.120 | 1.100 | 1.090 | 1.105 |
| High/Low range | 0.105 | 0.220 | 0.075 | 0.070 | 0.095 |
| 5 days change : -4.80% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +8.18% | 1.200 | 1.105 | 0.095 | 76,623 |
| January 1st | -18.21% | 1.500 | 1.000 | 0.500 | 75,677 |
| 5 days | -4.80% | 1.200 | 1.090 | 0.110 | 69,403 |
| 1 month | -17.93% | 1.425 | 1.000 | 0.425 | 90,005 |
| 6 months | -40.20% | 2.070 | 0.922 | 1.148 | 37,781 |
| 1 year | -71.67% | 4.640 | 0.922 | 3.718 | 29,069 |
| 3 years | -91.44% | 15.050 | 0.922 | 14.128 | 13,297 |
| 5 years | -91.99% | 18.900 | 0.922 | 17.978 | 10,342 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.174 |
| MA20 | 1.149 |
| MA50 | 1.226 |
| MA100 | 1.237 |
| Price / MA7 | +1.36% |
| Price / MA20 | +3.57% |
| Price / MA50 | -2.94% |
| Price / MA100 | -3.80% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
