SANTANDER quotes and chart
| Current price: | 5.792 EUR |
| Change (%): | +1.24% |
| Change: | +0.071 |
| Date - Hour: | |
| Previous close: | 5.721 |
| Open: | 5.720 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 41,762,765 |
| Exchanged capital: | 0.276% |
| Issued capital: | 15,152,492,322 |
| Capitalization: | 87,763M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 5.484 | 5.656 | 5.767 | 5.721 | 5.792 |
| Change (%) | -0.78% | +3.14% | +1.96% | -0.80% | +1.24% |
| Change | -0.043 | +0.172 | +0.111 | -0.046 | +0.071 |
| Open | 5.510 | 5.480 | 5.667 | 5.800 | 5.720 |
| Volume | 27,353,163 | 39,496,934 | 44,162,700 | 29,759,234 | 41,762,765 |
| High | 5.547 | 5.666 | 5.792 | 5.803 | 5.814 |
| Low | 5.480 | 5.478 | 5.648 | 5.700 | 5.682 |
| High/Low range | 0.067 | 0.188 | 0.144 | 0.103 | 0.132 |
| 5 days change : +4.80% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.24% | 5.814 | 5.682 | 0.132 | 41,762,765 |
| January 1st | +29.74% | 5.814 | 4.256 | 1.559 | 30,864,031 |
| 5 days | +4.80% | 5.814 | 5.648 | 0.166 | 38,561,566 |
| 1 month | +21.54% | 5.814 | 4.715 | 1.100 | 34,732,783 |
| 6 months | +37.11% | 5.814 | 4.205 | 1.610 | 27,619,037 |
| 1 year | +57.80% | 5.814 | 3.689 | 2.125 | 29,568,008 |
| 3 years | +69.21% | 5.814 | 2.324 | 3.490 | 38,871,557 |
| 5 years | +54.04% | 5.814 | 1.439 | 4.375 | 49,311,567 |
| 10 years | -2.31% | 6.757 | 1.439 | 5.318 | 68,862,638 |
| 15 years | -36.31% | 10.250 | 1.439 | 8.811 | 75,177,429 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 5.654 |
| MA20 | 5.189 |
| MA50 | 4.809 |
| MA100 | 4.638 |
| Price / MA7 | +2.44% |
| Price / MA20 | +11.62% |
| Price / MA50 | +20.44% |
| Price / MA100 | +24.88% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
