SANTANDER quotes and chart
| Current price: | 5.410 EUR |
| Change (%): | -1.71% |
| Change: | -0.094 |
| Date - Hour: | |
| Previous close: | 5.504 |
| Open: | 5.280 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Open |
| Volume: | 16,043,551 |
| Exchanged capital: | 0.106% |
| Issued capital: | 15,152,492,322 |
| Capitalization: | 81,975M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 6.022 | 5.494 | 5.243 | 5.504 | 5.410 |
| Change (%) | -5.20% | -8.77% | -4.57% | +4.98% | -1.71% |
| Change | -0.330 | -0.528 | -0.251 | +0.261 | -0.094 |
| Open | 6.140 | 5.901 | 4.645 | 5.470 | 5.280 |
| Volume | 54,227,968 | 101,024,352 | 120,083,213 | 61,680,286 | 16,043,551 |
| High | 6.182 | 5.920 | 5.520 | 5.625 | 5.465 |
| Low | 5.990 | 5.346 | 4.645 | 5.225 | 5.252 |
| High/Low range | 0.192 | 0.574 | 0.875 | 0.400 | 0.213 |
| 5 days change : -14.83% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.71% | 5.465 | 5.252 | 0.213 | 16,043,551 |
| January 1st | +21.18% | 6.661 | 4.256 | 2.406 | 37,948,118 |
| 5 days | -14.83% | 5.625 | 4.645 | 0.980 | 90,881,749 |
| 1 month | -13.06% | 6.661 | 4.645 | 2.016 | 46,052,795 |
| 6 months | +18.59% | 6.661 | 4.256 | 2.406 | 33,757,950 |
| 1 year | +16.57% | 6.661 | 3.800 | 2.861 | 30,883,594 |
| 3 years | +73.51% | 6.661 | 2.324 | 4.337 | 37,512,593 |
| 5 years | +154.92% | 6.661 | 1.439 | 5.222 | 47,435,424 |
| 10 years | -18.64% | 6.757 | 1.439 | 5.318 | 68,228,502 |
| 15 years | -42.97% | 10.250 | 1.439 | 8.811 | 75,122,586 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 5.761 |
| MA20 | 6.175 |
| MA50 | 5.939 |
| MA100 | 5.259 |
| Price / MA7 | -6.09% |
| Price / MA20 | -12.39% |
| Price / MA50 | -8.91% |
| Price / MA100 | +2.87% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
