SANTANDER quotes and chart
| Current price: | 5.4250 EUR |
| Change (%): | +0.43% |
| Change: | +0.0230 |
| Date - Hour: | |
| Previous close: | 5.4020 |
| Open: | 5.4160 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Open |
| Volume: | 16,089,186 |
| Exchanged capital: | 0.106% |
| Issued capital: | 15,152,492,322 |
| Capitalization: | 82,202M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 4.9640 | 4.8415 | 4.9885 | 5.4020 | 5.4250 |
| Change (%) | -1.25% | -2.47% | +3.04% | +8.29% | +0.43% |
| Change | -0.0630 | -0.1225 | +0.1470 | +0.4135 | +0.0230 |
| Open | 5.0260 | 4.8045 | 4.8820 | 5.1900 | 5.4160 |
| Volume | 19,820,553 | 34,812,469 | 903,523 | 475 | 16,089,186 |
| High | 5.0300 | 4.8970 | 5.0000 | 5.4210 | 5.5000 |
| Low | 4.9460 | 4.7690 | 4.8310 | 5.1900 | 5.4130 |
| High/Low range | 0.0840 | 0.1280 | 0.1690 | 0.2310 | 0.0870 |
| 5 days change : +7.92% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.43% | 5.5000 | 5.4130 | 0.0870 | 16,089,186 |
| January 1st | +21.51% | 5.5000 | 4.2555 | 1.2445 | 11,378,159 |
| 5 days | +7.92% | 5.5000 | 4.7690 | 0.7310 | 11,905,489 |
| 1 month | +23.34% | 5.5000 | 4.4660 | 1.0340 | 11,497,016 |
| 6 months | +36.14% | 5.5000 | 3.9910 | 1.5090 | 22,248,966 |
| 1 year | +47.24% | 5.5000 | 3.6215 | 1.8785 | 27,261,641 |
| 3 years | +66.72% | 5.5000 | 2.3240 | 3.1760 | 38,424,316 |
| 5 years | +49.21% | 5.5000 | 1.4394 | 4.0606 | 48,983,808 |
| 10 years | -5.80% | 6.7573 | 1.4394 | 5.3179 | 68,739,814 |
| 15 years | -37.68% | 10.2504 | 1.4394 | 8.8110 | 75,091,211 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 5.0997 |
| MA20 | 4.8932 |
| MA50 | 4.6537 |
| MA100 | 4.5632 |
| Price / MA7 | +6.38% |
| Price / MA20 | +10.87% |
| Price / MA50 | +16.57% |
| Price / MA100 | +18.89% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
