SANTANDER quotes and chart
| Current price: | 6.298 EUR |
| Change (%): | +1.65% |
| Change: | +0.102 |
| Date - Hour: | |
| Previous close: | 6.196 |
| Open: | 6.234 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Open |
| Volume: | 6,010,148 |
| Exchanged capital: | 0.04% |
| Issued capital: | 15,152,492,322 |
| Capitalization: | 95,430M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 6.502 | 6.452 | 6.318 | 6.196 | 6.298 |
| Change (%) | -1.77% | -0.77% | -2.08% | -1.93% | +1.65% |
| Change | -0.117 | -0.050 | -0.134 | -0.122 | +0.102 |
| Open | 6.629 | 6.401 | 6.372 | 6.243 | 6.234 |
| Volume | 24,363,001 | 29,719,139 | 30,081,507 | 31,557,031 | 6,010,148 |
| High | 6.661 | 6.535 | 6.430 | 6.250 | 6.323 |
| Low | 6.502 | 6.302 | 6.277 | 6.104 | 6.193 |
| High/Low range | 0.159 | 0.233 | 0.153 | 0.146 | 0.130 |
| 5 days change : -4.85% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.65% | 6.323 | 6.193 | 0.130 | 6,010,148 |
| January 1st | +41.07% | 6.661 | 4.256 | 2.406 | 35,436,516 |
| 5 days | -4.85% | 6.430 | 6.104 | 0.326 | 30,819,269 |
| 1 month | +1.22% | 6.661 | 5.826 | 0.835 | 39,489,459 |
| 6 months | +36.90% | 6.661 | 4.256 | 2.406 | 31,787,026 |
| 1 year | +39.29% | 6.661 | 3.800 | 2.861 | 30,200,916 |
| 3 years | +103.16% | 6.661 | 2.324 | 4.337 | 37,406,041 |
| 5 years | +196.30% | 6.661 | 1.439 | 5.222 | 47,491,304 |
| 10 years | -4.78% | 6.757 | 1.439 | 5.318 | 68,247,032 |
| 15 years | -32.10% | 10.250 | 1.439 | 8.811 | 75,112,891 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 6.412 |
| MA20 | 6.297 |
| MA50 | 5.844 |
| MA100 | 5.187 |
| Price / MA7 | -1.78% |
| Price / MA20 | +0.02% |
| Price / MA50 | +7.77% |
| Price / MA100 | +21.42% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
