WILLIS LEASE FINANCE quotes and chart
| Current price: | 142.75 USD |
| Change (%): | +2.16% |
| Change: | +3.02 |
| Date - Hour: | |
| Previous close: | 139.73 |
| Open: | 139.95 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 34,533 |
| Exchanged capital: | 0.523% |
| Issued capital: | 6,606,390 |
| Capitalization: | 943M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 139.65 | 140.06 | 142.79 | 139.73 | 142.75 |
| Change (%) | +2.01% | +0.29% | +1.95% | -2.14% | +2.16% |
| Change | +2.75 | +0.41 | +2.73 | -3.06 | +3.02 |
| Open | 137.51 | 141.40 | 144.61 | 141.63 | 139.95 |
| Volume | 58,250 | 31,566 | 29,315 | 29,546 | 34,533 |
| High | 140.16 | 145.00 | 144.61 | 141.63 | 145.47 |
| Low | 130.96 | 137.56 | 139.85 | 136.72 | 137.55 |
| High/Low range | 9.20 | 7.44 | 4.77 | 4.92 | 7.92 |
| 5 days change : +2.22% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.16% | 145.47 | 137.55 | 7.92 | 34,533 |
| January 1st | -31.22% | 229.67 | 127.00 | 102.67 | 42,507 |
| 5 days | +2.22% | 145.47 | 136.72 | 8.76 | 30,142 |
| 1 month | -21.91% | 189.95 | 127.00 | 62.95 | 52,979 |
| 6 months | -27.48% | 235.43 | 127.00 | 108.43 | 43,903 |
| 1 year | +187.80% | 235.43 | 48.10 | 187.33 | 33,488 |
| 3 years | +342.91% | 235.43 | 30.22 | 205.21 | 18,805 |
| 5 years | +568.93% | 235.43 | 14.11 | 221.32 | 16,104 |
| 10 years | +672.46% | 235.43 | 14.11 | 221.32 | 15,487 |
| 15 years | +890.63% | 235.43 | 8.12 | 227.31 | 15,990 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 140.29 |
| MA20 | 152.86 |
| MA50 | 173.62 |
| MA100 | 189.09 |
| Price / MA7 | +1.75% |
| Price / MA20 | -6.61% |
| Price / MA50 | -17.78% |
| Price / MA100 | -24.51% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
