WILLIAMS-SONOMA INC. quotes and chart
| Current price: | 158.98 USD |
| Change (%): | -3.31% |
| Change: | -5.44 |
| Date - Hour: | |
| Previous close: | 164.42 |
| Open: | 163.10 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,284,166 |
| Exchanged capital: | 1.808% |
| Issued capital: | 126,339,000 |
| Capitalization: | 20,085M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 170.30 | 169.17 | 165.36 | 164.42 | 158.98 |
| Change (%) | +4.06% | -0.66% | -2.25% | -0.57% | -3.31% |
| Change | +6.65 | -1.13 | -3.81 | -0.94 | -5.44 |
| Open | 166.58 | 170.00 | 169.30 | 163.88 | 163.10 |
| Volume | 2,402,837 | 1,902,362 | 1,278,631 | 1,333,990 | 2,284,166 |
| High | 171.08 | 171.29 | 169.88 | 167.86 | 164.35 |
| Low | 165.16 | 166.89 | 163.79 | 162.82 | 158.08 |
| High/Low range | 5.92 | 4.40 | 6.09 | 5.04 | 6.27 |
| 5 days change : -6.65% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.31% | 164.35 | 158.08 | 6.27 | 2,284,166 |
| January 1st | -14.15% | 219.98 | 149.06 | 70.93 | 2,143,553 |
| 5 days | -6.65% | 167.86 | 158.08 | 9.78 | 1,809,078 |
| 1 month | -17.32% | 194.38 | 149.06 | 45.33 | 3,783,284 |
| 6 months | +3.00% | 219.98 | 125.33 | 94.65 | 2,064,993 |
| 1 year | +0.14% | 219.98 | 125.33 | 94.65 | 1,973,577 |
| 3 years | +119.46% | 219.98 | 50.79 | 169.19 | 2,181,628 |
| 5 years | +633.13% | 219.98 | 18.27 | 201.71 | 2,303,251 |
| 10 years | +301.92% | 219.98 | 13.01 | 206.98 | 2,681,804 |
| 15 years | +1,099.40% | 219.98 | 11.67 | 208.31 | 2,765,424 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 165.27 |
| MA20 | 173.39 |
| MA50 | 193.64 |
| MA100 | 182.77 |
| Price / MA7 | -3.81% |
| Price / MA20 | -8.31% |
| Price / MA50 | -17.90% |
| Price / MA100 | -13.02% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
