WILLIAMS-SONOMA INC. quotes and chart
| Current price: | 212.11 USD |
| Change (%): | -1.16% |
| Change: | -2.49 |
| Date - Hour: | |
| Previous close: | 214.60 |
| Open: | 214.13 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 52,718 |
| Exchanged capital: | 0.043% |
| Issued capital: | 123,100,000 |
| Capitalization: | 26,111M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 206.40 | 203.87 | 207.06 | 214.60 | 212.11 |
| Change (%) | -1.41% | -1.23% | +1.57% | +3.64% | -1.16% |
| Change | -2.96 | -2.53 | +3.19 | +7.54 | -2.49 |
| Open | 208.90 | 201.69 | 205.56 | 209.71 | 214.13 |
| Volume | 706,144 | 922,238 | 1,071,554 | 1,126,836 | 52,718 |
| High | 210.18 | 204.68 | 207.25 | 215.43 | 215.42 |
| Low | 205.44 | 200.65 | 203.82 | 209.52 | 212.11 |
| High/Low range | 4.74 | 4.03 | 3.43 | 5.91 | 3.31 |
| 5 days change : +2.77% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.16% | 215.42 | 212.11 | 3.31 | 52,718 |
| January 1st | +14.54% | 219.98 | 184.71 | 35.27 | 1,243,301 |
| 5 days | +2.77% | 215.43 | 209.52 | 5.91 | 1,126,836 |
| 1 month | +4.58% | 219.98 | 199.48 | 20.50 | 1,166,847 |
| 6 months | +53.87% | 219.98 | 125.33 | 94.65 | 1,783,408 |
| 1 year | +87.63% | 219.98 | 108.74 | 111.25 | 1,943,600 |
| 3 years | +197.53% | 219.98 | 50.79 | 169.19 | 2,178,047 |
| 5 years | +473.12% | 219.98 | 13.01 | 206.98 | 2,308,038 |
| 10 years | +419.24% | 219.98 | 13.01 | 206.98 | 2,669,324 |
| 15 years | +1,975.44% | 219.98 | 10.00 | 209.98 | 2,776,695 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 208.73 |
| MA20 | 210.71 |
| MA50 | 198.58 |
| MA100 | 172.41 |
| Price / MA7 | +1.62% |
| Price / MA20 | +0.66% |
| Price / MA50 | +6.81% |
| Price / MA100 | +23.03% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
