WILLIAMS-SONOMA INC.
141.68
USD
(+2.03%)
04/04/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 131.56 |
| Change: | +2.82 |
| Volume: | 6,801,012 |
| Low: | 130.07 |
| High: | 150.56 |
| High / Low range: | 20.49 |
| Type: | Stocks |
| Ticker: | WSM |
| ISIN: |
WILLIAMS-SONOMA INC. quotes and chart
| Current price: | 141.68 USD |
| Change (%): | +2.03% |
| Change: | +2.82 |
| Date - Hour: | 04/04/2025 - 19:59 |
| Previous close: | 138.86 |
| Open: | 131.56 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 6,801,012 |
| Exchanged capital: | 5.383% |
| Issued capital: | 126,339,000 |
| Capitalization: | 17,900M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 | |
|---|---|---|---|---|---|
| Last | 158.10 | 158.87 | 165.01 | 138.86 | 141.68 |
| Change (%) | -0.55% | +0.49% | +3.87% | -15.85% | +2.03% |
| Change | -0.88 | +0.77 | +6.14 | -26.15 | +2.82 |
| Open | 155.46 | 157.52 | 156.63 | 142.35 | 131.56 |
| Volume | 2,071,566 | 1,603,434 | 2,208,113 | 5,650,689 | 6,801,012 |
| High | 159.72 | 160.73 | 166.34 | 143.17 | 150.56 |
| Low | 153.74 | 155.67 | 156.53 | 134.27 | 130.07 |
| High/Low range | 5.98 | 5.06 | 9.81 | 8.90 | 20.49 |
| 5 days change : -10.88% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.03% | 150.56 | 130.07 | 20.49 | 6,801,012 |
| January 1st | -23.49% | 219.98 | 130.07 | 89.91 | 2,190,531 |
| 5 days | -10.88% | 166.34 | 130.07 | 36.27 | 3,154,078 |
| 1 month | -22.81% | 192.80 | 130.07 | 62.73 | 3,922,887 |
| 6 months | -6.48% | 219.98 | 125.33 | 94.65 | 2,119,865 |
| 1 year | -7.51% | 219.98 | 125.33 | 94.65 | 1,994,298 |
| 3 years | +92.67% | 219.98 | 50.79 | 169.19 | 2,182,419 |
| 5 years | +641.97% | 219.98 | 20.30 | 199.68 | 2,304,491 |
| 10 years | +255.94% | 219.98 | 13.01 | 206.98 | 2,683,229 |
| 15 years | +947.93% | 219.98 | 11.67 | 208.31 | 2,764,928 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 155.13 |
| MA20 | 165.03 |
| MA50 | 188.19 |
| MA100 | 183.76 |
| Price / MA7 | -8.67% |
| Price / MA20 | -14.15% |
| Price / MA50 | -24.71% |
| Price / MA100 | -22.90% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
