WILLIAMS COMPANIES INC. THE quotes and chart
| Current price: | 56.55 USD |
| Change (%): | +1.75% |
| Change: | +0.97 |
| Date - Hour: | |
| Previous close: | 55.58 |
| Open: | 55.53 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 7,437,707 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 56.90 | 56.74 | 55.60 | 55.58 | 56.55 |
| Change (%) | +1.05% | -0.28% | -2.01% | -0.04% | +1.75% |
| Change | +0.59 | -0.16 | -1.14 | -0.02 | +0.97 |
| Open | 56.69 | 57.02 | 57.04 | 55.73 | 55.53 |
| Volume | 6,113,421 | 4,929,871 | 6,118,594 | 6,024,681 | 7,437,707 |
| High | 57.33 | 57.22 | 57.10 | 56.12 | 56.69 |
| Low | 56.56 | 56.16 | 55.42 | 55.35 | 55.20 |
| High/Low range | 0.77 | 1.06 | 1.68 | 0.77 | 1.49 |
| 5 days change : +0.43% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.75% | 56.69 | 55.20 | 1.49 | 7,437,707 |
| January 1st | +62.36% | 57.33 | 32.65 | 24.68 | 6,233,560 |
| 5 days | +0.43% | 57.10 | 55.20 | 1.90 | 6,526,994 |
| 1 month | +10.08% | 57.33 | 51.34 | 5.99 | 5,956,232 |
| 6 months | +38.10% | 57.33 | 39.88 | 17.45 | 5,716,810 |
| 1 year | +62.73% | 57.33 | 32.65 | 24.68 | 6,264,996 |
| 3 years | +100.39% | 57.33 | 24.86 | 32.47 | 7,080,837 |
| 5 years | +152.91% | 57.33 | 8.41 | 48.92 | 8,237,086 |
| 10 years | +4.63% | 61.38 | 8.41 | 52.97 | 8,487,885 |
| 15 years | +173.72% | 61.38 | 8.41 | 52.97 | 7,776,563 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 56.16 |
| MA20 | 53.79 |
| MA50 | 49.90 |
| MA100 | 46.46 |
| Price / MA7 | +0.69% |
| Price / MA20 | +5.13% |
| Price / MA50 | +13.33% |
| Price / MA100 | +21.72% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
