WHITBREAD ORD 76 122/153P quotes and chart
| Current price: | 2,770 GBX |
| Change (%): | +1.54% |
| Change: | +42 |
| Date - Hour: | |
| Previous close: | 2,728 |
| Open: | 2,791 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 382,219 |
| Exchanged capital: | 0.219% |
| Issued capital: | 174,810,000 |
| Capitalization: | 484,224M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 2,790 | 2,758 | 2,764 | 2,728 | 2,770 |
| Change (%) | +0.36% | -1.15% | +0.22% | -1.30% | +1.54% |
| Change | +10 | -32 | +6 | -36 | +42 |
| Open | 2,794 | 2,773 | 2,772 | 2,741 | 2,791 |
| Volume | 554,097 | 537,602 | 1,650,504 | 542,403 | 382,219 |
| High | 2,814 | 2,780 | 2,792 | 2,778 | 2,813 |
| Low | 2,779 | 2,708 | 2,764 | 2,717 | 2,766 |
| High/Low range | 35 | 72 | 28 | 61 | 47 |
| 5 days change : -0.72% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.54% | 2,813 | 2,766 | 47 | 382,219 |
| January 1st | -6.04% | 3,053 | 2,253 | 800 | 493,018 |
| 5 days | -0.72% | 2,813 | 2,717 | 96 | 462,311 |
| 1 month | -1.04% | 2,914 | 2,708 | 206 | 508,851 |
| 6 months | -6.07% | 3,053 | 2,253 | 800 | 485,772 |
| 1 year | -6.45% | 3,352 | 2,253 | 1,099 | 497,440 |
| 3 years | +8.37% | 3,714 | 2,246 | 1,468 | 510,503 |
| 5 years | +25.68% | 3,714 | 1,997 | 1,717 | 524,524 |
| 10 years | -46.58% | 5,315 | 1,806 | 3,510 | 560,288 |
| 15 years | +86.53% | 5,475 | 1,344 | 4,131 | 561,454 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 2,773 |
| MA20 | 2,828 |
| MA50 | 2,714 |
| MA100 | 2,632 |
| Price / MA7 | -0.11% |
| Price / MA20 | -2.05% |
| Price / MA50 | +2.06% |
| Price / MA100 | +5.24% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
