WHITBREAD ORD 76 122/153P quotes and chart
| Current price: | 2,433 GBX |
| Change (%): | -1.10% |
| Change: | -27 |
| Date - Hour: | |
| Previous close: | 2,460 |
| Open: | 2,458 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 1,004,064 |
| Exchanged capital: | 0.562% |
| Issued capital: | 178,538,000 |
| Capitalization: | 434,383M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 2,449 | 2,459 | 2,495 | 2,460 | 2,433 |
| Change (%) | -1.49% | +0.41% | +1.46% | -1.40% | -1.10% |
| Change | -37 | +10 | +36 | -35 | -27 |
| Open | 2,456 | 2,471 | 2,447 | 2,451 | 2,458 |
| Volume | 637,615 | 585,817 | 449,872 | 529,072 | 1,004,064 |
| High | 2,456 | 2,486 | 2,495 | 2,494 | 2,502 |
| Low | 2,395 | 2,448 | 2,447 | 2,442 | 2,386 |
| High/Low range | 61 | 38 | 48 | 52 | 116 |
| 5 days change : -0.65% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.10% | 2,502 | 2,386 | 116 | 1,004,064 |
| January 1st | -17.47% | 3,053 | 2,386 | 667 | 477,202 |
| 5 days | -0.65% | 2,502 | 2,386 | 116 | 766,568 |
| 1 month | -3.87% | 2,640 | 2,386 | 254 | 579,003 |
| 6 months | -22.22% | 3,352 | 2,386 | 966 | 483,091 |
| 1 year | -23.92% | 3,352 | 2,386 | 966 | 547,027 |
| 3 years | -12.10% | 3,714 | 2,246 | 1,468 | 515,668 |
| 5 years | -5.29% | 3,714 | 1,997 | 1,717 | 542,083 |
| 10 years | -53.70% | 5,475 | 1,806 | 3,670 | 561,815 |
| 15 years | +61.66% | 5,475 | 1,260 | 4,215 | 563,431 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 2,469 |
| MA20 | 2,527 |
| MA50 | 2,634 |
| MA100 | 2,769 |
| Price / MA7 | -1.46% |
| Price / MA20 | -3.72% |
| Price / MA50 | -7.63% |
| Price / MA100 | -12.13% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
