BLACKSTONE LOAN ORD NPV (EUR) quotes and chart
| Current price: |
0.650 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.650 |
| Open: |
0.670 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
2,009,003 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | 0 | 0 | 0 | 0 | 0 |
| Open | 0.670 | 0.670 | 0.660 | 0.670 | 0.670 |
| Volume | 75,957 | 12,994 | 2,031,065 | 4,006,009 | 2,009,003 |
| High | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 |
| Low | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 |
| High/Low range | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.670 |
0.650 |
0.020 |
2,009,003 |
| January 1st |
+10.17% |
0.670 |
0.550 |
0.120 |
526,171 |
| 5 days |
+0.00% |
0.670 |
0.650 |
0.020 |
3,018,537 |
| 1 month |
+0.00% |
0.670 |
0.626 |
0.044 |
531,486 |
| 6 months |
+10.17% |
0.670 |
0.550 |
0.120 |
535,042 |
| 1 year |
-4.41% |
0.700 |
0.520 |
0.180 |
461,684 |
| 3 years |
-17.20% |
0.850 |
0.520 |
0.330 |
340,367 |
| 5 years |
-20.25% |
0.870 |
0.420 |
0.450 |
364,093 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.650 |
| MA20 |
0.653 |
| MA50 |
0.616 |
| MA100 |
0.591 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0.46% |
| Price / MA50 |
+5.52% |
| Price / MA100 |
+9.98% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
