WERELDHAVE
16.20
EUR
(-)
04/25/2025 - 15:34
Closed 15 min delayed data - Euronext Amsterdam
| Open: | 16.38 |
| Change: | -0.16 |
| Volume: | 116,045 |
| Low: | 16.20 |
| High: | 16.38 |
| High / Low range: | 0.18 |
| Type: | Stocks |
| Ticker: | WHA |
| ISIN: | NL0000289213 |
WERELDHAVE quotes and chart
| Current price: | 16.20 EUR |
| Change (%): | -0.98% |
| Change: | -0.16 |
| Date - Hour: | 04/25/2025 - 15:34 |
| Previous close: | 16.36 |
| Open: | 16.38 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 116,045 |
| Exchanged capital: | 0.25% |
| Issued capital: | 46,396,667 |
| Capitalization: | 752M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| 04/17/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | |
|---|---|---|---|---|---|
| Last | 16.52 | 16.40 | 16.26 | 16.36 | 16.20 |
| Change (%) | +2.99% | -0.73% | -0.85% | +0.62% | -0.98% |
| Change | +0.48 | -0.12 | -0.14 | +0.10 | -0.16 |
| Open | 16.02 | 16.50 | 16.58 | 16.30 | 16.38 |
| Volume | 179,922 | 116,850 | 117,375 | 66,364 | 116,045 |
| High | 16.56 | 16.72 | 16.58 | 16.46 | 16.38 |
| Low | 16.02 | 16.40 | 16.24 | 16.24 | 16.20 |
| High/Low range | 0.54 | 0.32 | 0.34 | 0.22 | 0.18 |
| 5 days change : -1.94% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.98% | 16.38 | 16.20 | 0.18 | 116,045 |
| January 1st | +17.73% | 16.72 | 13.72 | 3.00 | 121,101 |
| 5 days | -1.94% | 16.72 | 16.20 | 0.52 | 104,158 |
| 1 month | +3.58% | 16.72 | 14.66 | 2.06 | 133,107 |
| 6 months | +10.51% | 16.72 | 13.42 | 3.30 | 111,718 |
| 1 year | +14.25% | 16.72 | 12.92 | 3.80 | 91,109 |
| 3 years | -6.09% | 16.72 | 10.30 | 6.42 | 82,126 |
| 5 years | +123.45% | 18.69 | 6.12 | 12.57 | 131,598 |
| 10 years | -73.65% | 62.10 | 6.00 | 56.10 | 178,996 |
| 15 years | -75.56% | 76.29 | 6.00 | 70.29 | 159,146 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 16.26 |
| MA20 | 15.86 |
| MA50 | 15.64 |
| MA100 | 14.90 |
| Price / MA7 | -0.37% |
| Price / MA20 | +2.14% |
| Price / MA50 | +3.58% |
| Price / MA100 | +8.72% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
