EMMERSON ORD NPV quotes and chart
| Current price: |
1.450 GBX
|
| Change (%): |
+3.57% |
| Change: |
+0.050 |
| Date - Hour: |
|
| Previous close: |
1.400 |
| Open: |
1.320 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
1,748,948 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1.525 | 1.550 | 1.540 | 1.400 | 1.450 |
| Change (%) | +0.00% | +1.64% | -0.65% | -9.09% | +3.57% |
| Change | 0 | +0.025 | -0.010 | -0.140 | +0.050 |
| Open | 1.550 | 1.550 | 1.510 | 1.490 | 1.320 |
| Volume | 820,233 | 633,919 | 2,235,366 | 2,339,913 | 1,748,948 |
| High | 1.550 | 1.600 | 1.600 | 1.550 | 1.500 |
| Low | 1.500 | 1.500 | 1.500 | 1.300 | 1.300 |
| High/Low range | 0.050 | 0.100 | 0.100 | 0.250 | 0.200 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.57% |
1.500 |
1.300 |
0.200 |
1,748,948 |
| January 1st |
+137.71% |
2.400 |
0.700 |
1.700 |
3,851,995 |
| 5 days |
-6.45% |
1.600 |
1.300 |
0.300 |
2,108,075 |
| 1 month |
-22.04% |
1.900 |
1.300 |
0.600 |
1,488,207 |
| 6 months |
+163.64% |
2.400 |
0.200 |
2.200 |
4,627,584 |
| 1 year |
-44.23% |
2.800 |
0.200 |
2.600 |
3,495,314 |
| 3 years |
-80.62% |
10.080 |
0.200 |
9.880 |
2,341,686 |
| 5 years |
-57.35% |
10.080 |
0.200 |
9.880 |
2,650,149 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1.502 |
| MA20 |
1.603 |
| MA50 |
1.655 |
| MA100 |
1.208 |
| Price / MA7 |
-3.46% |
| Price / MA20 |
-9.54% |
| Price / MA50 |
-12.39% |
| Price / MA100 |
+20.03% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
