B. SABADELL quotes and chart
| Current price: | 2.581 EUR |
| Change (%): | -0.27% |
| Change: | -0.007 |
| Date - Hour: | |
| Previous close: | 2.588 |
| Open: | 2.555 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 38,678,848 |
| Exchanged capital: | 0.718% |
| Issued capital: | 5,387,690,082 |
| Capitalization: | 13,906M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 2.806 | 2.664 | 2.646 | 2.588 | 2.581 |
| Change (%) | +1.67% | -5.06% | -0.68% | -2.19% | -0.27% |
| Change | +0.046 | -0.142 | -0.018 | -0.058 | -0.007 |
| Open | 2.790 | 2.698 | 2.631 | 2.590 | 2.555 |
| Volume | 26,689,613 | 23,585,712 | 10,659,067 | 14,952,071 | 38,678,848 |
| High | 2.819 | 2.705 | 2.647 | 2.669 | 2.594 |
| Low | 2.760 | 2.646 | 2.581 | 2.581 | 2.498 |
| High/Low range | 0.059 | 0.059 | 0.066 | 0.088 | 0.096 |
| 5 days change : -6.49% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.27% | 2.594 | 2.498 | 0.096 | 38,678,848 |
| January 1st | +37.51% | 2.825 | 1.795 | 1.031 | 16,279,172 |
| 5 days | -6.49% | 2.669 | 2.498 | 0.171 | 12,805,569 |
| 1 month | -3.15% | 2.825 | 2.498 | 0.327 | 18,639,612 |
| 6 months | +34.88% | 2.825 | 1.725 | 1.100 | 13,550,178 |
| 1 year | +77.39% | 2.825 | 1.399 | 1.427 | 20,929,285 |
| 3 years | +239.25% | 2.825 | 0.575 | 2.250 | 26,350,307 |
| 5 years | +466.13% | 2.825 | 0.250 | 2.575 | 35,521,558 |
| 10 years | +14.97% | 2.825 | 0.250 | 2.575 | 32,818,975 |
| 15 years | -14.89% | 3.324 | 0.250 | 3.074 | 26,859,594 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 2.636 |
| MA20 | 2.602 |
| MA50 | 2.419 |
| MA100 | 2.110 |
| Price / MA7 | -2.09% |
| Price / MA20 | -0.81% |
| Price / MA50 | +6.70% |
| Price / MA100 | +22.32% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
