B. SABADELL quotes and chart
| Current price: | 1.7525 EUR |
| Change (%): | -6.48% |
| Change: | -0.1215 |
| Date - Hour: | |
| Previous close: | 1.8740 |
| Open: | 1.8835 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 36,399,867 |
| Exchanged capital: | 0.669% |
| Issued capital: | 5,440,221,447 |
| Capitalization: | 9,534M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 1.7885 | 1.8535 | 1.8640 | 1.8740 | 1.7525 |
| Change (%) | -1.68% | +3.63% | +0.57% | +0.54% | -6.48% |
| Change | -0.0305 | +0.0650 | +0.0105 | +0.0100 | -0.1215 |
| Open | 1.8245 | 1.7970 | 1.8515 | 1.8585 | 1.8835 |
| Volume | 15,893,336 | 10,478,571 | 11,766,495 | 11,120,403 | 36,399,867 |
| High | 1.8245 | 1.8535 | 1.8770 | 1.8825 | 1.8870 |
| Low | 1.7700 | 1.7940 | 1.8405 | 1.8350 | 1.7280 |
| High/Low range | 0.0545 | 0.0595 | 0.0365 | 0.0475 | 0.1590 |
| 5 days change : -2.01% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.48% | 1.8870 | 1.7280 | 0.1590 | 36,399,867 |
| January 1st | +57.46% | 2.0500 | 1.1045 | 0.9455 | 25,234,566 |
| 5 days | -2.01% | 1.8870 | 1.7280 | 0.1590 | 19,762,255 |
| 1 month | -5.12% | 1.8905 | 1.7280 | 0.1625 | 10,954,933 |
| 6 months | -7.25% | 2.0500 | 1.6700 | 0.3800 | 20,613,309 |
| 1 year | +47.15% | 2.0500 | 1.0850 | 0.9650 | 25,576,764 |
| 3 years | +160.25% | 2.0500 | 0.5330 | 1.5170 | 31,070,752 |
| 5 years | +72.98% | 2.0500 | 0.2500 | 1.8000 | 37,219,209 |
| 10 years | -8.74% | 2.3975 | 0.2500 | 2.1475 | 33,485,475 |
| 15 years | -47.91% | 3.4555 | 0.2500 | 3.2055 | 26,692,194 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 1.8210 |
| MA20 | 1.8351 |
| MA50 | 1.8290 |
| MA100 | 1.8129 |
| Price / MA7 | -3.76% |
| Price / MA20 | -4.50% |
| Price / MA50 | -4.18% |
| Price / MA100 | -3.33% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
