X(IE)-MSCI USA ESG 1C quotes and chart
| Current price: |
51.1300 EUR
|
| Change (%): |
+1.03% |
| Change: |
+0.5200 |
| Date - Hour: |
|
| Previous close: |
50.6100 |
| Open: |
50.2900 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
20,498 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 50.3700 | 49.6600 | 48.8950 | 50.6100 | 51.1300 |
| Change (%) | -1.83% | -1.41% | -1.54% | +3.51% | +1.03% |
| Change | -0.9400 | -0.7100 | -0.7650 | +1.7150 | +0.5200 |
| Open | 50.1000 | 50.0000 | 48.3700 | 50.2900 | 50.2900 |
| Volume | 13,959 | 15,808 | 17,686 | 38,133 | 20,498 |
| High | 50.4900 | 50.1800 | 48.8950 | 51.2200 | 51.2300 |
| Low | 50.0100 | 49.5000 | 48.1350 | 50.2100 | 50.0000 |
| High/Low range | 0.4800 | 0.6800 | 0.7600 | 1.0100 | 1.2300 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.03% |
51.2300 |
50.0000 |
1.2300 |
20,498 |
| January 1st |
-17.08% |
64.0800 |
46.7900 |
17.2900 |
30,996 |
| 5 days |
+2.96% |
51.2300 |
48.1350 |
3.0950 |
25,439 |
| 1 month |
-10.01% |
57.0300 |
46.7900 |
10.2400 |
30,013 |
| 6 months |
-12.63% |
64.0800 |
46.7900 |
17.2900 |
29,126 |
| 1 year |
-0.10% |
64.0800 |
46.7900 |
17.2900 |
24,743 |
| 3 years |
+23.61% |
64.0800 |
36.0400 |
28.0400 |
25,417 |
| 5 years |
+98.14% |
64.0800 |
25.6400 |
38.4400 |
22,692 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
50.4150 |
| MA20 |
51.7533 |
| MA50 |
55.7375 |
| MA100 |
59.2499 |
| Price / MA7 |
+1.42% |
| Price / MA20 |
-1.20% |
| Price / MA50 |
-8.27% |
| Price / MA100 |
-13.70% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
