WD-40 COMPANY quotes and chart
| Current price: | 222.03 USD |
| Change (%): | +0.31% |
| Change: | +0.68 |
| Date - Hour: | |
| Previous close: | 221.35 |
| Open: | 220.80 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 164,236 |
| Exchanged capital: | 1.212% |
| Issued capital: | 13,548,500 |
| Capitalization: | 3,008M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 237.93 | 218.48 | 217.49 | 221.35 | 222.03 |
| Change (%) | -2.92% | -8.18% | -0.45% | +1.78% | +0.31% |
| Change | -7.16 | -19.45 | -0.99 | +3.86 | +0.68 |
| Open | 241.77 | 245.07 | 216.62 | 213.58 | 220.80 |
| Volume | 293,999 | 383,263 | 247,118 | 291,803 | 164,236 |
| High | 246.94 | 251.00 | 224.21 | 221.47 | 223.56 |
| Low | 235.60 | 216.34 | 211.16 | 208.00 | 213.29 |
| High/Low range | 11.34 | 34.66 | 13.05 | 13.47 | 10.27 |
| 5 days change : -9.41% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.31% | 223.56 | 213.29 | 10.27 | 164,236 |
| January 1st | -8.51% | 253.48 | 208.00 | 45.48 | 124,744 |
| 5 days | -9.41% | 251.00 | 208.00 | 43.00 | 307,394 |
| 1 month | -11.51% | 253.48 | 208.00 | 45.48 | 164,173 |
| 6 months | -14.80% | 292.36 | 208.00 | 84.36 | 113,419 |
| 1 year | -8.07% | 292.36 | 208.00 | 84.36 | 100,852 |
| 3 years | +15.91% | 292.36 | 145.16 | 147.20 | 105,334 |
| 5 years | +26.58% | 333.42 | 145.16 | 188.26 | 102,992 |
| 10 years | +165.21% | 333.42 | 80.15 | 253.27 | 93,469 |
| 15 years | +548.45% | 333.42 | 30.11 | 303.31 | 82,990 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 230.19 |
| MA20 | 236.52 |
| MA50 | 236.84 |
| MA100 | 245.30 |
| Price / MA7 | -3.54% |
| Price / MA20 | -6.13% |
| Price / MA50 | -6.25% |
| Price / MA100 | -9.49% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
